Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 41.5 S92 20.12.2024   Call SMA SOLAR TECHNOL.AG 12/20/2024 41.50 - - 1.20 4.27
Morgan Stanley Call 38.5 S92 20.12.2024   Call SMA SOLAR TECHNOL.AG 12/20/2024 38.50 - - 1.13 4.43
Morgan Stanley Call 39 S92 20.12.2024   Call SMA SOLAR TECHNOL.AG 12/20/2024 39.00 - - 1.14 4.39
Morgan Stanley Call 39.5 S92 20.12.2024   Call SMA SOLAR TECHNOL.AG 12/20/2024 39.50 - - 1.16 4.36
Morgan Stanley Put 22.5 S92 20.12.2024   Put SMA SOLAR TECHNOL.AG 12/20/2024 22.50 - - 0.72 -2.06
Morgan Stanley Put 27.5 S92 20.12.2024   Put SMA SOLAR TECHNOL.AG 12/20/2024 27.50 - - 0.79 -1.38
Morgan Stanley Put 25 S92 20.12.2024   Put SMA SOLAR TECHNOL.AG 12/20/2024 25.00 - - 0.76 -1.66
Morgan Stanley Put 30 S92 20.12.2024   Put SMA SOLAR TECHNOL.AG 12/20/2024 30.00 - - - -
Morgan Stanley Call 32.5 S92 20.12.2024   Call SMA SOLAR TECHNOL.AG 12/20/2024 32.50 - - 0.98 4.84
Morgan Stanley Call 33 S92 20.12.2024   Call SMA SOLAR TECHNOL.AG 12/20/2024 33.00 - - 0.99 4.78
Morgan Stanley Call 33.5 S92 20.12.2024   Call SMA SOLAR TECHNOL.AG 12/20/2024 33.50 - - 1.00 4.77
Morgan Stanley Call 34 S92 20.12.2024   Call SMA SOLAR TECHNOL.AG 12/20/2024 34.00 - - 1.02 4.72
Morgan Stanley Call 34.5 S92 20.12.2024   Call SMA SOLAR TECHNOL.AG 12/20/2024 34.50 - - 1.03 4.67
Morgan Stanley Call 37.5 S92 20.12.2024   Call SMA SOLAR TECHNOL.AG 12/20/2024 37.50 - - 1.11 4.49
Soc. Generale Call 44 S92 20.12.2024   Call SMA SOLAR TECHNOL.AG 12/20/2024 44.00 - - 0.69 10.09
Soc. Generale Call 44 S92 20.12.2024   Call SMA SOLAR TECHNOL.AG 12/20/2024 44.00 0.001 - 0.69 10.09
Soc. Generale Call 45 S92 20.12.2024   Call SMA SOLAR TECHNOL.AG 12/20/2024 45.00 - - 0.70 9.91
Soc. Generale Call 45 S92 20.12.2024   Call SMA SOLAR TECHNOL.AG 12/20/2024 45.00 0.001 - 0.70 9.91
Soc. Generale Call 46 S92 20.12.2024   Call SMA SOLAR TECHNOL.AG 12/20/2024 46.00 - - 0.71 9.75
Soc. Generale Call 46 S92 20.12.2024   Call SMA SOLAR TECHNOL.AG 12/20/2024 46.00 0.001 - 0.71 9.75
Soc. Generale Call 47 S92 20.12.2024   Call SMA SOLAR TECHNOL.AG 12/20/2024 47.00 - - 0.73 9.60
Soc. Generale Call 47 S92 20.12.2024   Call SMA SOLAR TECHNOL.AG 12/20/2024 47.00 0.001 - 0.73 9.60
Soc. Generale Call 48 S92 20.12.2024   Call SMA SOLAR TECHNOL.AG 12/20/2024 48.00 - - 0.74 9.46
Soc. Generale Call 48 S92 20.12.2024   Call SMA SOLAR TECHNOL.AG 12/20/2024 48.00 0.001 - 0.74 9.46
Soc. Generale Call 49 S92 20.12.2024   Call SMA SOLAR TECHNOL.AG 12/20/2024 49.00 - - 0.75 9.32
Soc. Generale Call 49 S92 20.12.2024   Call SMA SOLAR TECHNOL.AG 12/20/2024 49.00 0.001 - 0.75 9.32
Soc. Generale Call 51 S92 20.12.2024   Call SMA SOLAR TECHNOL.AG 12/20/2024 51.00 - - 0.78 9.08
Soc. Generale Call 51 S92 20.12.2024   Call SMA SOLAR TECHNOL.AG 12/20/2024 51.00 0.001 - 0.78 9.08
BNP Paribas Call 55 S92 20.12.2024   Call SMA SOLAR TECHNOL.AG 12/20/2024 55.00 - - 1.39 4.00
BNP Paribas Call 55 S92 20.12.2024   Call SMA SOLAR TECHNOL.AG 12/20/2024 55.00 0.001 0.041 1.39 4.00
* Too many results found, please restrict the search by using the filter options.