Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 200 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 21.06.2024 200,00 - - - -
DZ Bank Call 185 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 21.06.2024 185,00 - - - -
Morgan Stanley Call 205 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 21.06.2024 205,00 0,970 1,000 - -
DZ Bank Call 190 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 21.06.2024 190,00 - - - -
Morgan Stanley Call 210 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 21.06.2024 210,00 0,930 0,960 - -
DZ Bank Call 190 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 21.06.2024 190,00 - - - -
Morgan Stanley Call 215 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 21.06.2024 215,00 0,830 0,860 - -
DZ Bank Call 195 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 21.06.2024 195,00 - - - -
Morgan Stanley Put 190 MTX 21.06.2024   Put MTU AERO ENGINES NA ... 21.06.2024 190,00 0,126 0,162 0,64 -13,27
DZ Bank Call 195 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 21.06.2024 195,00 - - - -
Morgan Stanley Call 225 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 21.06.2024 225,00 0,710 0,740 0,24 17,63
DZ Bank Call 205 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 21.06.2024 205,00 - - 0,46 7,22
Morgan Stanley Put 160 MTX 21.06.2024   Put MTU AERO ENGINES NA ... 21.06.2024 160,00 - - 1,03 -8,76
DZ Bank Call 205 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 21.06.2024 205,00 - - 0,46 7,22
Goldman Sachs Call 210 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 21.06.2024 210,00 2,01 2,21 0,47 7,84
DZ Bank Call 210 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 21.06.2024 210,00 - - - -
Goldman Sachs Call 230 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 21.06.2024 230,00 0,450 0,650 0,31 16,85
DZ Bank Call 210 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 21.06.2024 210,00 - - - -
Goldman Sachs Call 290 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 21.06.2024 290,00 0,001 0,300 0,81 10,95
DZ Bank Call 215 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 21.06.2024 215,00 - - - -
Goldman Sachs Call 270 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 21.06.2024 270,00 0,004 0,300 0,63 13,17
DZ Bank Call 215 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 21.06.2024 215,00 - - - -
Goldman Sachs Put 210 MTX 21.06.2024   Put MTU AERO ENGINES NA ... 21.06.2024 210,00 0,100 0,300 - -
DZ Bank Call 225 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 21.06.2024 225,00 0,760 0,840 0,29 15,26
Goldman Sachs Put 120 MTX 21.06.2024   Put MTU AERO ENGINES NA ... 21.06.2024 120,00 0,004 0,500 2,29 -3,24
DZ Bank Call 225 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 21.06.2024 225,00 0,760 0,840 0,29 15,26
Goldman Sachs Put 100 MTX 21.06.2024   Put MTU AERO ENGINES NA ... 21.06.2024 100,00 0,002 0,500 2,81 -2,61
DZ Bank Call 230 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 21.06.2024 230,00 0,480 0,560 0,28 18,67
Goldman Sachs Put 180 MTX 21.06.2024   Put MTU AERO ENGINES NA ... 21.06.2024 180,00 0,040 0,340 0,97 -7,91
DZ Bank Call 230 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 21.06.2024 230,00 0,480 0,560 0,28 18,67
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.