Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 230 MTX 21.06.2024   Put MTU AERO ENGINES NA ... 21.06.2024 230.00 - - 0.32 -19.70
Goldman Sachs Call 290 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 21.06.2024 290.00 - - 1.06 10.66
DZ Bank Put 230 MTX 21.06.2024   Put MTU AERO ENGINES NA ... 21.06.2024 230.00 - - 0.32 -19.70
Goldman Sachs Call 270 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 21.06.2024 270.00 - - 0.84 12.75
JP Morgan Call 205 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 21.06.2024 205.00 - - 0.76 6.56
Goldman Sachs Put 230 MTX 21.06.2024   Put MTU AERO ENGINES NA ... 21.06.2024 230.00 - - 0.33 -19.02
JP Morgan Put 165 MTX 21.06.2024   Put MTU AERO ENGINES NA ... 21.06.2024 165.00 - - 1.13 -10.36
Goldman Sachs Call 235 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 21.06.2024 235.00 - - 0.36 22.17
JP Morgan Call 175 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 21.06.2024 175.00 - - 1.37 3.47
Goldman Sachs Call 225 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 21.06.2024 225.00 - - 0.39 15.63
JP Morgan Call 195 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 21.06.2024 195.00 - - 0.95 5.07
Goldman Sachs Put 210 MTX 21.06.2024   Put MTU AERO ENGINES NA ... 21.06.2024 210.00 - - 0.64 -13.57
JP Morgan Put 175 MTX 21.06.2024   Put MTU AERO ENGINES NA ... 21.06.2024 175.00 - - 0.96 -12.00
Goldman Sachs Call 245 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 21.06.2024 245.00 - - 0.44 22.02
JP Morgan Put 180 MTX 21.06.2024   Put MTU AERO ENGINES NA ... 21.06.2024 180.00 - - 0.88 -13.01
Goldman Sachs Put 190 MTX 21.06.2024   Put MTU AERO ENGINES NA ... 21.06.2024 190.00 - - 1.01 -9.47
JP Morgan Call 215 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 21.06.2024 215.00 - - 0.44 11.09
Goldman Sachs Put 120 MTX 21.06.2024   Put MTU AERO ENGINES NA ... 21.06.2024 120.00 - - 2.88 -3.28
JP Morgan Call 225 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 21.06.2024 225.00 - - 0.32 18.60
Goldman Sachs Put 100 MTX 21.06.2024   Put MTU AERO ENGINES NA ... 21.06.2024 100.00 - - 3.54 -2.63
JP Morgan Call 235 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 21.06.2024 235.00 - - 0.30 28.07
Goldman Sachs Put 180 MTX 21.06.2024   Put MTU AERO ENGINES NA ... 21.06.2024 180.00 - - 1.18 -8.35
JP Morgan Call 245 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 21.06.2024 245.00 - - 0.35 29.01
Goldman Sachs Put 140 MTX 21.06.2024   Put MTU AERO ENGINES NA ... 21.06.2024 140.00 - - 2.32 -4.06
JP Morgan Put 195 MTX 21.06.2024   Put MTU AERO ENGINES NA ... 21.06.2024 195.00 - - 0.64 -17.21
Goldman Sachs Put 200 MTX 21.06.2024   Put MTU AERO ENGINES NA ... 21.06.2024 200.00 - - 0.82 -11.22
JP Morgan Put 205 MTX 21.06.2024   Put MTU AERO ENGINES NA ... 21.06.2024 205.00 - - 0.50 -21.09
Goldman Sachs Put 220 MTX 21.06.2024   Put MTU AERO ENGINES NA ... 21.06.2024 220.00 - - 0.43 -18.93
JP Morgan Put 185 MTX 21.06.2024   Put MTU AERO ENGINES NA ... 21.06.2024 185.00 - - 0.80 -14.17
Goldman Sachs Put 160 MTX 21.06.2024   Put MTU AERO ENGINES NA ... 21.06.2024 160.00 - - 1.57 -6.44
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.