Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
HSBC Call 124.759 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 19/06/2024 124.76 0.003 0.033 1.05 22.05
HSBC WAR. CALL 06/24 VOW3   Call VOLKSWAGEN AG VZO O.... 19/06/2024 127.34 0.0010 0.0310 1.13 20.95
HSBC Call 127.34 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 19/06/2024 127.34 - - 1.13 20.95
HSBC Call 127.34 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 19/06/2024 127.34 0.001 0.031 1.13 20.95
HSBC WAR. CALL 06/24 VOW3   Call VOLKSWAGEN AG VZO O.... 19/06/2024 133.36 - - 1.33 18.27
HSBC Call 133.363 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 19/06/2024 133.36 - - 1.33 18.27
HSBC Call 133.363 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 19/06/2024 133.36 - - 1.33 18.27
HSBC WAR. CALL 06/24 VOW3   Call VOLKSWAGEN AG VZO O.... 19/06/2024 156.59 0.0010 0.0310 1.99 13.10
HSBC Call 156.594 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 19/06/2024 156.59 - - 1.99 13.10
HSBC Call 156.594 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 19/06/2024 156.59 0.001 0.031 1.99 13.10
HSBC WAR. CALL 06/24 VOW3   Call VOLKSWAGEN AG VZO O.... 19/06/2024 141.97 0.0010 0.0310 1.60 15.73
HSBC Call 141.967 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 19/06/2024 141.97 - - 1.60 15.73
HSBC Call 141.967 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 19/06/2024 141.97 0.001 0.031 1.60 15.73
HSBC WAR. CALL 06/24 VOW3   Call VOLKSWAGEN AG VZO O.... 19/06/2024 146.27 0.0010 0.0310 1.72 14.80
HSBC Call 146.269 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 19/06/2024 146.27 - - 1.72 14.80
HSBC Call 146.269 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 19/06/2024 146.27 0.001 0.031 1.72 14.80
HSBC WAR. CALL 06/24 VOW3   Call VOLKSWAGEN AG VZO O.... 19/06/2024 137.67 0.0010 0.0310 1.47 16.86
HSBC Call 137.665 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 19/06/2024 137.67 - - 1.47 16.86
HSBC Call 137.665 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 19/06/2024 137.67 0.001 0.031 1.47 16.86
HSBC WAR. CALL 06/24 VOW3   Call VOLKSWAGEN AG VZO O.... 19/06/2024 110.00 0.0110 0.0370 0.45 41.65
HSBC Call 110 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 19/06/2024 110.00 - - 0.45 41.65
HSBC Call 110 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 19/06/2024 110.00 0.011 0.037 0.45 41.65
HSBC WAR. CALL 06/24 VOW3   Call VOLKSWAGEN AG VZO O.... 19/06/2024 112.00 0.0040 0.0300 0.53 38.46
HSBC Call 112 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 19/06/2024 112.00 - - 0.53 38.46
HSBC Call 112 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 19/06/2024 112.00 0.004 0.030 0.53 38.46
HSBC WAR. CALL 06/24 VOW3   Call VOLKSWAGEN AG VZO O.... 19/06/2024 115.00 0.0020 0.0280 0.65 32.57
HSBC Call 115 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 19/06/2024 115.00 - - 0.65 32.57
HSBC Call 115 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 19/06/2024 115.00 0.002 0.028 0.65 32.57
HSBC WAR. CALL 06/24 VOW3   Call VOLKSWAGEN AG VZO O.... 19/06/2024 118.00 0.0020 0.0280 0.78 28.12
HSBC Call 118 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 19/06/2024 118.00 - - 0.78 28.12
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.