Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 2.8 TKA 15.11.2024   Call THYSSENKRUPP AG O.N. 15/11/2024 2.80 - - 0.63 4.60
BNP Paribas Call 3.9 TKA 15.11.2024   Call THYSSENKRUPP AG O.N. 15/11/2024 3.90 - - 0.59 8.63
BNP Paribas Call 3.9 TKA 15.11.2024   Call THYSSENKRUPP AG O.N. 15/11/2024 3.90 0.032 0.075 0.59 8.63
BNP Paribas Call 3.8 TKA 15.11.2024   Call THYSSENKRUPP AG O.N. 15/11/2024 3.80 - - 0.58 8.52
BNP Paribas Call 3.8 TKA 15.11.2024   Call THYSSENKRUPP AG O.N. 15/11/2024 3.80 0.043 0.086 0.58 8.52
BNP Paribas Call 3.7 TKA 15.11.2024   Call THYSSENKRUPP AG O.N. 15/11/2024 3.70 - - 0.56 8.39
BNP Paribas Call 3.7 TKA 15.11.2024   Call THYSSENKRUPP AG O.N. 15/11/2024 3.70 0.056 0.099 0.56 8.39
BNP Paribas Call 3.6 TKA 15.11.2024   Call THYSSENKRUPP AG O.N. 15/11/2024 3.60 - - 0.54 8.44
BNP Paribas Call 3.6 TKA 15.11.2024   Call THYSSENKRUPP AG O.N. 15/11/2024 3.60 0.070 0.110 0.54 8.44
BNP Paribas Call 3.5 TKA 15.11.2024   Call THYSSENKRUPP AG O.N. 15/11/2024 3.50 - - 0.53 8.20
BNP Paribas Call 3.5 TKA 15.11.2024   Call THYSSENKRUPP AG O.N. 15/11/2024 3.50 0.090 0.130 0.53 8.20
BNP Paribas Call 3.4 TKA 15.11.2024   Call THYSSENKRUPP AG O.N. 15/11/2024 3.40 - - 0.53 7.72
BNP Paribas Call 3.4 TKA 15.11.2024   Call THYSSENKRUPP AG O.N. 15/11/2024 3.40 0.120 0.160 0.53 7.72
BNP Paribas Put 3.4 TKA 15.11.2024   Put THYSSENKRUPP AG O.N. 15/11/2024 3.40 - - 0.53 -4.62
BNP Paribas Put 3.4 TKA 15.11.2024   Put THYSSENKRUPP AG O.N. 15/11/2024 3.40 0.370 0.410 0.53 -4.62
BNP Paribas Put 3.5 TKA 15.11.2024   Put THYSSENKRUPP AG O.N. 15/11/2024 3.50 - - 0.60 -3.88
BNP Paribas Put 3.5 TKA 15.11.2024   Put THYSSENKRUPP AG O.N. 15/11/2024 3.50 0.430 0.510 0.60 -3.88
BNP Paribas Put 3.6 TKA 15.11.2024   Put THYSSENKRUPP AG O.N. 15/11/2024 3.60 - - 0.61 -3.56
BNP Paribas Put 3.6 TKA 15.11.2024   Put THYSSENKRUPP AG O.N. 15/11/2024 3.60 0.510 0.590 0.61 -3.56
BNP Paribas Call 4.6 TKA 15.11.2024   Call THYSSENKRUPP AG O.N. 15/11/2024 4.60 - - 0.75 7.75
BNP Paribas Call 4.6 TKA 15.11.2024   Call THYSSENKRUPP AG O.N. 15/11/2024 4.60 0.001 0.051 0.75 7.75
BNP Paribas Call 4.5 TKA 15.11.2024   Call THYSSENKRUPP AG O.N. 15/11/2024 4.50 - - 0.72 7.98
BNP Paribas Call 4.5 TKA 15.11.2024   Call THYSSENKRUPP AG O.N. 15/11/2024 4.50 0.001 0.051 0.72 7.98
BNP Paribas Call 4.4 TKA 15.11.2024   Call THYSSENKRUPP AG O.N. 15/11/2024 4.40 - - 0.69 8.25
BNP Paribas Call 4.4 TKA 15.11.2024   Call THYSSENKRUPP AG O.N. 15/11/2024 4.40 0.003 0.051 0.69 8.25
BNP Paribas Call 4.3 TKA 15.11.2024   Call THYSSENKRUPP AG O.N. 15/11/2024 4.30 - - 0.66 8.55
BNP Paribas Call 4.3 TKA 15.11.2024   Call THYSSENKRUPP AG O.N. 15/11/2024 4.30 0.007 0.051 0.66 8.55
BNP Paribas Call 4.2 TKA 15.11.2024   Call THYSSENKRUPP AG O.N. 15/11/2024 4.20 - - 0.64 8.68
BNP Paribas Call 4.2 TKA 15.11.2024   Call THYSSENKRUPP AG O.N. 15/11/2024 4.20 0.011 0.054 0.64 8.68
BNP Paribas Call 4.1 TKA 15.11.2024   Call THYSSENKRUPP AG O.N. 15/11/2024 4.10 - - 0.62 8.67
* Too many results found, please restrict the search by using the filter options.