Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 96 NEM 20.12.2024   Put NEMETSCHEK SE O.N. 12/20/2024 96.00 - - 0.35 -5.70
DZ Bank Call 68 NEM 20.12.2024   Call NEMETSCHEK SE O.N. 12/20/2024 68.00 - - 0.55 3.29
BVT Put 95 NEM 20.12.2024   Put NEMETSCHEK SE O.N. 12/20/2024 95.00 - - 0.35 -5.84
DZ Bank Put 100 NEM 20.12.2024   Put NEMETSCHEK SE O.N. 12/20/2024 100.00 1.200 1.230 0.36 -4.96
BVT Call 95 NEM 20.12.2024   Call NEMETSCHEK SE O.N. 12/20/2024 95.00 - - 0.34 8.87
BVT Put 72 NEM 20.12.2024   Put NEMETSCHEK SE O.N. 12/20/2024 72.00 - - 0.49 -7.15
BVT Put 85 NEM 20.12.2024   Put NEMETSCHEK SE O.N. 12/20/2024 85.00 - - 0.39 -6.98
DZ Bank Put 60 NEM 20.12.2024   Put NEMETSCHEK SE O.N. 12/20/2024 60.00 0.026 0.086 0.61 -6.73
BVT Call 80 NEM 20.12.2024   Call NEMETSCHEK SE O.N. 12/20/2024 80.00 - - 0.46 4.76
BNP Paribas Call 75 NEM 20.12.2024   Call NEMETSCHEK SE O.N. 12/20/2024 75.00 - - 0.46 4.19
BVT Call 96 NEM 20.12.2024   Call NEMETSCHEK SE O.N. 12/20/2024 96.00 - - 0.33 9.36
DZ Bank Call 80 NEM 20.12.2024   Call NEMETSCHEK SE O.N. 12/20/2024 80.00 5.900 6.200 - -
BVT Call 94 NEM 20.12.2024   Call NEMETSCHEK SE O.N. 12/20/2024 94.00 - - 0.34 8.59
BVT Call 74 NEM 20.12.2024   Call NEMETSCHEK SE O.N. 12/20/2024 74.00 - - 0.55 3.76
BVT Call 74 NEM 20.12.2024   Call NEMETSCHEK SE O.N. 12/20/2024 74.00 - - 0.55 3.76
DZ Bank Call 82.5 NEM 20.12.2024   Call NEMETSCHEK SE O.N. 12/20/2024 82.50 1.130 1.160 0.40 5.55
BVT Put 72 NEM 20.12.2024   Put NEMETSCHEK SE O.N. 12/20/2024 72.00 - - 0.49 -7.15
Soc. Generale Call 120 NEM 20.12.2024   Call NEMETSCHEK SE O.N. 12/20/2024 120.00 - - 0.37 13.13
BVT Put 76 NEM 20.12.2024   Put NEMETSCHEK SE O.N. 12/20/2024 76.00 - - 0.45 -7.35
DZ Bank Call 115 NEM 20.12.2024   Call NEMETSCHEK SE O.N. 12/20/2024 115.00 0.001 0.061 0.34 13.61
BVT Put 65 NEM 20.12.2024   Put NEMETSCHEK SE O.N. 12/20/2024 65.00 - - 0.57 -6.69
DZ Bank Put 55 NEM 20.12.2024   Put NEMETSCHEK SE O.N. 12/20/2024 55.00 - - 0.68 -6.20
BVT Put 82 NEM 20.12.2024   Put NEMETSCHEK SE O.N. 12/20/2024 82.00 - - 0.41 -7.26
DZ Bank Put 90 NEM 20.12.2024   Put NEMETSCHEK SE O.N. 12/20/2024 90.00 0.590 0.620 0.37 -6.49
BVT Put 84 NEM 20.12.2024   Put NEMETSCHEK SE O.N. 12/20/2024 84.00 - - 0.39 -7.19
BNP Paribas Call 82 NEM 20.12.2024   Call NEMETSCHEK SE O.N. 12/20/2024 82.00 - - 0.41 5.43
BVT Call 85 NEM 20.12.2024   Call NEMETSCHEK SE O.N. 12/20/2024 85.00 - - 0.41 5.84
DZ Bank Put 80 NEM 20.12.2024   Put NEMETSCHEK SE O.N. 12/20/2024 80.00 0.250 0.280 0.41 -7.59
BVT Put 92 NEM 20.12.2024   Put NEMETSCHEK SE O.N. 12/20/2024 92.00 - - 0.35 -6.41
BNP Paribas Put 80 NEM 20.12.2024   Put NEMETSCHEK SE O.N. 12/20/2024 80.00 - - 0.41 -7.59
* Too many results found, please restrict the search by using the filter options.