Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 82 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 82.00 0.960 1.000 1.81 8.25
Soc. Generale Call 60 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 60.00 - - - -
Soc. Generale Call 90 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 90.00 - - 0.93 23.28
BNP Paribas Call 72 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 72.00 1.96 2.00 3.29 4.29
DZ Bank Call 68 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 68.00 - - - -
DZ Bank Call 95 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 95.00 - - 0.86 41.37
DZ Bank Put 50 NEM 21.06.2024   Put NEMETSCHEK SE O.N. 2024-06-21 50.00 - - 4.06 -15.40
DZ Bank Put 60 NEM 21.06.2024   Put NEMETSCHEK SE O.N. 2024-06-21 60.00 - - 2.90 -21.33
DZ Bank Call 87.5 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 87.50 - - - -
Soc. Generale Put 90 NEM 21.06.2024   Put NEMETSCHEK SE O.N. 2024-06-21 90.00 - - 1.34 -18.87
DZ Bank Put 80 NEM 21.06.2024   Put NEMETSCHEK SE O.N. 2024-06-21 80.00 - - 2.13 -17.65
BNP Paribas Call 65 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 65.00 - - 5.16 3.07
Soc. Generale Call 95 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 95.00 - - 0.72 53.15
DZ Bank Call 85 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 85.00 - - - -
BNP Paribas Call 78 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 78.00 1.36 1.40 2.40 6.02
BNP Paribas Put 80 NEM 21.06.2024   Put NEMETSCHEK SE O.N. 2024-06-21 80.00 0.001 0.030 1.79 -22.88
BNP Paribas Call 75 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 75.00 1.66 1.70 2.84 5.01
Soc. Generale Call 80 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 80.00 - - - -
DZ Bank Put 55 NEM 21.06.2024   Put NEMETSCHEK SE O.N. 2024-06-21 55.00 - - 3.46 -18.01
DZ Bank Call 70 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 70.00 - - - -
DZ Bank Call 62.5 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 62.50 - - - -
UC WAR. CALL 09/24 NEM   Call NEMETSCHEK SE O.N. 2024-09-18 100.00 0.3400 0.3500 0.37 8.82
UniCredit Call 90 NEM 18.09.2024   Call NEMETSCHEK SE O.N. 2024-09-18 90.00 0.790 0.800 0.39 6.72
UC WAR. CALL 09/24 NEM   Call NEMETSCHEK SE O.N. 2024-09-18 70.00 2.3400 2.3700 0.55 3.36
UniCredit Call 90 NEM 18.09.2024   Call NEMETSCHEK SE O.N. 2024-09-18 90.00 0.770 0.780 0.39 6.72
UC WAR. CALL 09/24 NEM   Call NEMETSCHEK SE O.N. 2024-09-18 115.00 0.0680 0.0960 0.42 9.99
UniCredit Call 105 NEM 18.09.2024   Call NEMETSCHEK SE O.N. 2024-09-18 105.00 0.210 0.220 0.37 9.93
UC WAR. CALL 09/24 NEM   Call NEMETSCHEK SE O.N. 2024-09-18 80.00 1.4800 1.4900 0.43 4.86
UniCredit Call 105 NEM 18.09.2024   Call NEMETSCHEK SE O.N. 2024-09-18 105.00 0.210 0.220 0.37 9.93
UC WAR. CALL 09/24 NEM   Call NEMETSCHEK SE O.N. 2024-09-18 110.00 0.1300 0.1400 0.37 10.76
* Too many results found, please restrict the search by using the filter options.