Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 80 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-21 80.00 0.350 0.390 0.58 16.97
BNP Paribas Call 80 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-21 80.00 0.350 0.390 0.58 16.97
BNP Paribas Call 82 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-21 82.00 0.180 0.200 0.43 26.70
BNP Paribas Call 82 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-21 82.00 0.170 0.190 0.43 26.70
DZ Bank Put 72.5 HEN3 21.06.2024   Put HENKEL AG+CO.KGAA VZ... 2024-06-21 72.50 - - 1.13 -20.61
DZ Bank Put 72.5 HEN3 21.06.2024   Put HENKEL AG+CO.KGAA VZ... 2024-06-21 72.50 - - 1.13 -20.61
DZ Bank Put 75 HEN3 21.06.2024   Put HENKEL AG+CO.KGAA VZ... 2024-06-21 75.00 - - 0.95 -23.54
DZ Bank Put 75 HEN3 21.06.2024   Put HENKEL AG+CO.KGAA VZ... 2024-06-21 75.00 - - 0.95 -23.54
BNP Paribas Put 70 HEN3 21.06.2024   Put HENKEL AG+CO.KGAA VZ... 2024-06-21 70.00 0.001 0.031 1.34 -17.90
BNP Paribas Put 70 HEN3 21.06.2024   Put HENKEL AG+CO.KGAA VZ... 2024-06-21 70.00 0.001 0.031 1.34 -17.90
BNP Paribas Put 72 HEN3 21.06.2024   Put HENKEL AG+CO.KGAA VZ... 2024-06-21 72.00 - - 1.17 -20.19
BNP Paribas Put 72 HEN3 21.06.2024   Put HENKEL AG+CO.KGAA VZ... 2024-06-21 72.00 - - 1.17 -20.19
BNP Paribas Put 75 HEN3 21.06.2024   Put HENKEL AG+CO.KGAA VZ... 2024-06-21 75.00 0.001 0.031 0.91 -25.02
BNP Paribas Put 75 HEN3 21.06.2024   Put HENKEL AG+CO.KGAA VZ... 2024-06-21 75.00 0.001 0.031 0.91 -25.02
BNP Paribas Put 80 HEN3 21.06.2024   Put HENKEL AG+CO.KGAA VZ... 2024-06-21 80.00 0.001 0.031 0.47 -43.41
BNP Paribas Put 80 HEN3 21.06.2024   Put HENKEL AG+CO.KGAA VZ... 2024-06-21 80.00 0.001 0.031 0.47 -43.41
BNP Paribas Put 82 HEN3 21.06.2024   Put HENKEL AG+CO.KGAA VZ... 2024-06-21 82.00 0.012 0.032 0.38 -44.82
BNP Paribas Put 82 HEN3 21.06.2024   Put HENKEL AG+CO.KGAA VZ... 2024-06-21 82.00 0.013 0.033 0.38 -44.82
JP Morgan Put 75 HEN3 21.06.2024   Put HENKEL AG+CO.KGAA VZ... 2024-06-21 75.00 - - 0.91 -25.02
JP Morgan Put 76 HEN3 21.06.2024   Put HENKEL AG+CO.KGAA VZ... 2024-06-21 76.00 - - 0.83 -27.23
JP Morgan Put 78 HEN3 21.06.2024   Put HENKEL AG+CO.KGAA VZ... 2024-06-21 78.00 - - 0.65 -33.24
JP Morgan Put 80 HEN3 21.06.2024   Put HENKEL AG+CO.KGAA VZ... 2024-06-21 80.00 - - 0.49 -41.46
JP Morgan Put 82 HEN3 21.06.2024   Put HENKEL AG+CO.KGAA VZ... 2024-06-21 82.00 0.016 0.026 0.33 -52.58
JP Morgan Put 74 HEN3 21.06.2024   Put HENKEL AG+CO.KGAA VZ... 2024-06-21 74.00 - - 1.01 -22.88
JP Morgan Put 84 HEN3 21.06.2024   Put HENKEL AG+CO.KGAA VZ... 2024-06-21 84.00 0.090 0.100 0.32 -38.17
JP Morgan Put 85 HEN3 21.06.2024   Put HENKEL AG+CO.KGAA VZ... 2024-06-21 85.00 0.160 0.170 0.33 -30.74
Soc. Generale Call 90 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-21 90.00 - - 0.36 89.71
Soc. Generale Call 90 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-21 90.00 - - 0.36 89.71
Soc. Generale Put 70 HEN3 21.06.2024   Put HENKEL AG+CO.KGAA VZ... 2024-06-21 70.00 - - 0.77 -44.36
Soc. Generale Put 70 HEN3 21.06.2024   Put HENKEL AG+CO.KGAA VZ... 2024-06-21 70.00 - - 0.77 -44.36
* Too many results found, please restrict the search by using the filter options.