Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 165 DB1   Put DEUTSCHE BOERSE NA O... 2024-06-21 165.00 - - 1.58 -28.31
BNP Paribas Put 170 DB1   Put DEUTSCHE BOERSE NA O... 2024-06-21 170.00 - - 1.30 -33.76
BNP Paribas Put 170 DB1   Put DEUTSCHE BOERSE NA O... 2024-06-21 170.00 - - 1.30 -33.76
BNP Paribas Put 175 DB1   Put DEUTSCHE BOERSE NA O... 2024-06-21 175.00 - - 1.01 -42.00
BNP Paribas Put 175 DB1   Put DEUTSCHE BOERSE NA O... 2024-06-21 175.00 - - 1.01 -42.00
BNP Paribas Put 180 DB1   Put DEUTSCHE BOERSE NA O... 2024-06-21 180.00 - - 0.72 -55.75
BNP Paribas Put 180 DB1   Put DEUTSCHE BOERSE NA O... 2024-06-21 180.00 - - 0.72 -55.75
BNP Paribas Put 185 DB1   Put DEUTSCHE BOERSE NA O... 2024-06-21 185.00 - - 0.46 -74.42
BNP Paribas Put 185 DB1   Put DEUTSCHE BOERSE NA O... 2024-06-21 185.00 - - 0.46 -74.42
BNP Paribas Put 190 DB1   Put DEUTSCHE BOERSE NA O... 2024-06-21 190.00 - - 0.32 -65.10
BNP Paribas Put 190 DB1   Put DEUTSCHE BOERSE NA O... 2024-06-21 190.00 - - 0.32 -65.10
BNP Paribas Put 195 DB1   Put DEUTSCHE BOERSE NA O... 2024-06-21 195.00 - - - -
BNP Paribas Put 195 DB1   Put DEUTSCHE BOERSE NA O... 2024-06-21 195.00 - - - -
BNP Paribas Call 140 DB1   Call DEUTSCHE BOERSE NA O... 2024-06-21 140.00 - - - -
BNP Paribas Call 140 DB1   Call DEUTSCHE BOERSE NA O... 2024-06-21 140.00 - - - -
BNP Paribas Call 150 DB1   Call DEUTSCHE BOERSE NA O... 2024-06-21 150.00 - - - -
BNP Paribas Call 150 DB1   Call DEUTSCHE BOERSE NA O... 2024-06-21 150.00 - - - -
BNP Paribas Call 160 DB1   Call DEUTSCHE BOERSE NA O... 2024-06-21 160.00 - - - -
BNP Paribas Call 160 DB1   Call DEUTSCHE BOERSE NA O... 2024-06-21 160.00 - - - -
BNP Paribas Call 180 DB1   Call DEUTSCHE BOERSE NA O... 2024-06-21 180.00 - - 1.07 15.28
BNP Paribas Call 180 DB1   Call DEUTSCHE BOERSE NA O... 2024-06-21 180.00 - - 1.07 15.28
BNP Paribas Call 130 DB1   Call DEUTSCHE BOERSE NA O... 2024-06-21 130.00 - - - -
BNP Paribas Call 130 DB1   Call DEUTSCHE BOERSE NA O... 2024-06-21 130.00 - - - -
BNP Paribas Call 202 DB1   Call DEUTSCHE BOERSE NA O... 2024-06-21 202.00 - - 0.89 48.49
BNP Paribas Call 202 DB1   Call DEUTSCHE BOERSE NA O... 2024-06-21 202.00 - - 0.89 48.49
Morgan Stanley Call 165 DB1   Call DEUTSCHE BOERSE NA O... 2024-06-21 165.00 - - - -
Morgan Stanley Call 170 DB1   Call DEUTSCHE BOERSE NA O... 2024-06-21 170.00 - - - -
Morgan Stanley Call 175 DB1   Call DEUTSCHE BOERSE NA O... 2024-06-21 175.00 - - - -
Morgan Stanley Call 180 DB1   Call DEUTSCHE BOERSE NA O... 2024-06-21 180.00 - - - -
Morgan Stanley Call 185 DB1   Call DEUTSCHE BOERSE NA O... 2024-06-21 185.00 - - 0.51 32.68
* Too many results found, please restrict the search by using the filter options.