Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 48 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 21/06/2024 48.00 - - 0.50 -16.11
DZ Bank Put 48 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 21/06/2024 48.00 - - 0.50 -16.11
DZ Bank Put 44 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 21/06/2024 44.00 - - 0.35 -37.89
DZ Bank Put 44 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 21/06/2024 44.00 - - 0.35 -37.89
DZ Bank Call 50 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21/06/2024 50.00 - - - -
DZ Bank Call 50 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21/06/2024 50.00 - - - -
DZ Bank Call 47.5 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21/06/2024 47.50 - - - -
DZ Bank Call 47.5 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21/06/2024 47.50 - - - -
DZ Bank Call 52.5 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21/06/2024 52.50 - - 0.13 36.49
DZ Bank Call 52.5 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21/06/2024 52.50 - - 0.13 36.49
DZ Bank Call 60 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21/06/2024 60.00 - - 0.18 86.72
DZ Bank Call 60 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21/06/2024 60.00 - - 0.18 86.72
DZ Bank Call 40 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21/06/2024 40.00 - - - -
DZ Bank Call 40 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21/06/2024 40.00 - - - -
DZ Bank Call 50 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21/06/2024 50.00 - - - -
DZ Bank Call 50 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21/06/2024 50.00 - - - -
DZ Bank Put 55 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 21/06/2024 55.00 - - 0.72 -6.66
DZ Bank Put 55 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 21/06/2024 55.00 - - 0.72 -6.66
DZ Bank Put 35 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 21/06/2024 35.00 - - 0.72 -19.32
DZ Bank Put 35 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 21/06/2024 35.00 - - 0.72 -19.32
DZ Bank Put 45 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 21/06/2024 45.00 - - 0.58 -16.15
DZ Bank Put 45 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 21/06/2024 45.00 - - 0.58 -16.15
DZ Bank Put 47.5 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 21/06/2024 47.50 - - 0.51 -16.37
DZ Bank Put 47.5 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 21/06/2024 47.50 - - 0.51 -16.37
DZ Bank Put 50 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 21/06/2024 50.00 - - 0.52 -13.29
DZ Bank Put 50 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 21/06/2024 50.00 - - 0.52 -13.29
DZ Bank Put 30 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 21/06/2024 30.00 - - 0.97 -14.61
DZ Bank Put 30 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 21/06/2024 30.00 - - 0.97 -14.61
BNP Paribas Call 42 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21/06/2024 42.00 - - 0.71 4.39
BNP Paribas Call 42 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21/06/2024 42.00 - - 0.71 4.39
* Too many results found, please restrict the search by using the filter options.