Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 52.5 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 52.50 - - 0.32 15.84
DZ Bank Call 52.5 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 52.50 - - 0.32 15.84
DZ Bank Call 60 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 60.00 - - 0.17 79.16
DZ Bank Call 60 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 60.00 - - 0.17 79.16
DZ Bank Call 40 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 40.00 - - - -
DZ Bank Call 40 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 40.00 - - - -
DZ Bank Call 50 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 50.00 - - - -
DZ Bank Call 50 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 50.00 - - - -
DZ Bank Put 55 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 2024-06-21 55.00 - - 0.34 -10.58
DZ Bank Put 55 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 2024-06-21 55.00 - - 0.34 -10.58
DZ Bank Put 35 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 2024-06-21 35.00 - - 0.61 -19.84
DZ Bank Put 35 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 2024-06-21 35.00 - - 0.61 -19.84
DZ Bank Put 45 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 2024-06-21 45.00 - - 0.47 -16.98
DZ Bank Put 45 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 2024-06-21 45.00 - - 0.47 -16.98
DZ Bank Put 47.5 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 2024-06-21 47.50 - - 0.41 -17.45
DZ Bank Put 47.5 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 2024-06-21 47.50 - - 0.41 -17.45
DZ Bank Put 50 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 2024-06-21 50.00 - - 0.36 -16.54
DZ Bank Put 50 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 2024-06-21 50.00 - - 0.36 -16.54
DZ Bank Put 30 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 2024-06-21 30.00 - - 0.82 -14.90
DZ Bank Put 30 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 2024-06-21 30.00 - - 0.82 -14.90
JP Morgan Call 48 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 48.00 - - 0.80 5.51
JP Morgan Call 50 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 50.00 - - 0.59 7.60
JP Morgan Call 52 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 52.00 - - 0.46 10.75
JP Morgan Call 54 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 54.00 - - 0.55 10.20
JP Morgan Call 56 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 56.00 - - 0.71 8.61
JP Morgan Call 58 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 58.00 - - 0.79 8.24
JP Morgan Call 60 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 60.00 - - 0.87 7.79
JP Morgan Call 46 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 46.00 - - 0.86 4.79
JP Morgan Put 54 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 2024-06-21 54.00 - - 0.61 -6.92
JP Morgan Put 56 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 2024-06-21 56.00 - - 0.74 -5.12
* Too many results found, please restrict the search by using the filter options.