Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 25 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 25.00 2.340 2.380 - -
BNP Paribas Call 40 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 40.00 0.980 1.020 0.42 4.44
DZ Bank Call 37.5 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20/12/2024 37.50 1.28 1.31 0.42 3.33
BNP Paribas Call 35 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20/12/2024 35.00 1.53 1.57 0.48 2.88
Morgan Stanley Put 35 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 20/12/2024 35.00 0.205 0.235 0.60 -3.28
DZ Bank Call 35 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20/12/2024 35.00 1.48 1.51 0.43 3.03
DZ Bank Call 37.5 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20/12/2024 37.50 1.270 1.300 0.42 3.33
BNP Paribas Call 35 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20/12/2024 35.00 1.520 1.560 0.48 2.88
Morgan Stanley Call 31 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20/12/2024 31.00 - - 0.79 2.07
DZ Bank Call 35 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20/12/2024 35.00 1.470 1.500 0.43 3.03
DZ Bank Call 30 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20/12/2024 30.00 1.91 1.96 0.51 2.40
DZ Bank Call 25 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20/12/2024 25.00 9.20 9.35 - -
Morgan Stanley Call 68 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20/12/2024 68.00 0.164 0.195 0.50 5.61
DZ Bank Call 40 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20/12/2024 40.00 6.64 6.74 - -
DZ Bank Call 30 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20/12/2024 30.00 1.900 1.950 0.51 2.40
DZ Bank Call 25 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20/12/2024 25.00 9.200 9.350 - -
BNP Paribas Call 25 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20/12/2024 25.00 2.40 2.44 0.51 2.03
DZ Bank Call 40 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20/12/2024 40.00 6.610 6.710 - -
DZ Bank Call 35 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20/12/2024 35.00 7.85 7.95 - -
DZ Bank Call 45 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20/12/2024 45.00 0.750 0.770 0.38 4.63
BNP Paribas Call 25 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20/12/2024 25.00 2.390 2.430 0.51 2.03
DZ Bank Call 44 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20/12/2024 44.00 0.810 0.830 0.38 4.43
DZ Bank Call 35 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20/12/2024 35.00 7.830 7.930 - -
DZ Bank Call 45 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20/12/2024 45.00 0.740 0.760 0.38 4.63
BNP Paribas Call 40 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20/12/2024 40.00 1.140 1.160 0.43 3.58
DZ Bank Call 44 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20/12/2024 44.00 0.800 0.820 0.38 4.43
DZ Bank Call 52 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20/12/2024 52.00 0.390 0.410 0.36 6.02
DZ Bank Call 70 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20/12/2024 70.00 0.034 0.054 0.46 6.40
BNP Paribas Call 40 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20/12/2024 40.00 1.130 1.150 0.43 3.58
DZ Bank Call 60 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20/12/2024 60.00 0.140 0.160 0.35 7.69
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.