Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 25 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 9/20/2024 25.00 2.34 2.38 - -
BNP Paribas Call 25 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 9/20/2024 25.00 2.330 2.370 - -
DZ Bank Call 37.5 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 12/20/2024 37.50 1.24 1.32 0.42 3.33
Morgan Stanley Put 35 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 12/20/2024 35.00 0.205 0.244 0.60 -3.28
DZ Bank Call 35 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 12/20/2024 35.00 1.44 1.52 0.43 3.03
BNP Paribas Call 35 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 12/20/2024 35.00 1.53 1.57 0.48 2.88
DZ Bank Call 37.5 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 12/20/2024 37.50 1.230 1.300 0.42 3.33
Morgan Stanley Call 31 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 12/20/2024 31.00 - - 0.79 2.07
DZ Bank Call 35 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 12/20/2024 35.00 1.430 1.500 0.43 3.03
BNP Paribas Call 35 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 12/20/2024 35.00 1.520 1.560 0.48 2.88
DZ Bank Call 30 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 12/20/2024 30.00 1.86 1.98 0.51 2.40
Morgan Stanley Call 68 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 12/20/2024 68.00 0.163 0.199 0.50 5.61
DZ Bank Call 40 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 12/20/2024 40.00 6.46 6.86 - -
DZ Bank Call 25 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 12/20/2024 25.00 9.09 9.47 - -
DZ Bank Call 30 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 12/20/2024 30.00 1.840 1.960 0.51 2.40
BNP Paribas Call 25 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 12/20/2024 25.00 2.40 2.44 0.51 2.03
DZ Bank Call 40 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 12/20/2024 40.00 6.470 6.750 - -
DZ Bank Call 25 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 12/20/2024 25.00 9.080 9.460 - -
DZ Bank Call 35 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 12/20/2024 35.00 7.74 8.04 - -
BNP Paribas Call 25 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 12/20/2024 25.00 2.390 2.430 0.51 2.03
DZ Bank Call 44 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 12/20/2024 44.00 0.780 0.830 0.38 4.43
DZ Bank Call 45 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 12/20/2024 45.00 0.720 0.770 0.38 4.63
DZ Bank Call 35 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 12/20/2024 35.00 7.730 7.980 - -
BNP Paribas Call 40 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 12/20/2024 40.00 1.140 1.160 0.43 3.58
DZ Bank Call 44 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 12/20/2024 44.00 0.770 0.820 0.38 4.43
DZ Bank Call 45 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 12/20/2024 45.00 0.710 0.760 0.38 4.63
DZ Bank Call 52 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 12/20/2024 52.00 0.360 0.410 0.36 6.02
BNP Paribas Call 40 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 12/20/2024 40.00 1.130 1.150 0.43 3.58
DZ Bank Call 60 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 12/20/2024 60.00 0.120 0.170 0.35 7.69
DZ Bank Call 70 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 12/20/2024 70.00 0.016 0.066 0.46 6.40
* Too many results found, please restrict the search by using the filter options.