Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 85 EVD 18.12.2024   Call CTS EVENTIM KGAA 18.12.2024 85.00 0.600 0.680 0.29 6.45
UniCredit Call 95 EVD 18.12.2024   Call CTS EVENTIM KGAA 18.12.2024 95.00 0.260 0.340 0.29 7.98
UniCredit Call 65 EVD 18.12.2024   Call CTS EVENTIM KGAA 18.12.2024 65.00 1.930 2.100 0.39 3.38
UniCredit Call 75 EVD 18.12.2024   Call CTS EVENTIM KGAA 18.12.2024 75.00 1.180 1.260 0.31 4.85
UniCredit Put 80 EVD 18.12.2024   Put CTS EVENTIM KGAA 18.12.2024 80.00 0.440 0.520 0.31 -5.76
UniCredit Put 50 EVD 18.12.2024   Put CTS EVENTIM KGAA 18.12.2024 50.00 0.001 - 0.26 -17.15
UniCredit Call 60 EVD 18.12.2024   Call CTS EVENTIM KGAA 18.12.2024 60.00 - - 0.66 2.41
UniCredit Call 80 EVD 18.12.2024   Call CTS EVENTIM KGAA 18.12.2024 80.00 0.860 0.940 0.30 5.63
UniCredit Call 90 EVD 18.12.2024   Call CTS EVENTIM KGAA 18.12.2024 90.00 0.410 0.490 0.30 7.17
UniCredit Call 100 EVD 18.12.2024   Call CTS EVENTIM KGAA 18.12.2024 100.00 0.150 0.230 0.29 8.81
UniCredit Call 110 EVD 18.12.2024   Call CTS EVENTIM KGAA 18.12.2024 110.00 0.010 0.170 0.34 8.40
UniCredit Call 105 EVD 18.12.2024   Call CTS EVENTIM KGAA 18.12.2024 105.00 0.090 0.170 0.30 9.17
DZ Bank Put 85 EVD 20.12.2024   Put CTS EVENTIM KGAA 20.12.2024 85.00 - - 0.29 -5.25
DZ Bank Call 95 EVD 20.12.2024   Call CTS EVENTIM KGAA 20.12.2024 95.00 - - 0.25 9.77
DZ Bank Call 95 EVD 20.12.2024   Call CTS EVENTIM KGAA 20.12.2024 95.00 - - 0.26 8.98
DZ Bank Put 90 EVD 20.12.2024   Put CTS EVENTIM KGAA 20.12.2024 90.00 - - 0.30 -4.57
DZ Bank Put 80 EVD 20.12.2024   Put CTS EVENTIM KGAA 20.12.2024 80.00 - - 0.30 -5.86
DZ Bank Call 85 EVD 20.12.2024   Call CTS EVENTIM KGAA 20.12.2024 85.00 - - 0.28 6.73
DZ Bank Call 110 EVD 20.12.2024   Call CTS EVENTIM KGAA 20.12.2024 110.00 0.045 0.075 0.27 11.58
DZ Bank Put 75 EVD 20.12.2024   Put CTS EVENTIM KGAA 20.12.2024 75.00 - - 0.31 -6.40
DZ Bank Call 70 EVD 20.12.2024   Call CTS EVENTIM KGAA 20.12.2024 70.00 - - - -
DZ Bank Call 80 EVD 20.12.2024   Call CTS EVENTIM KGAA 20.12.2024 80.00 - - 0.07 15.49
DZ Bank Put 70 EVD 20.12.2024   Put CTS EVENTIM KGAA 20.12.2024 70.00 - - 0.33 -6.86
DZ Bank Call 65 EVD 20.12.2024   Call CTS EVENTIM KGAA 20.12.2024 65.00 - - 0.35 3.51
DZ Bank Call 55 EVD 20.12.2024   Call CTS EVENTIM KGAA 20.12.2024 55.00 - - 0.44 2.59
DZ Bank Call 70 EVD 20.12.2024   Call CTS EVENTIM KGAA 20.12.2024 70.00 - - 0.33 4.08
DZ Bank Call 60 EVD 20.12.2024   Call CTS EVENTIM KGAA 20.12.2024 60.00 - - - -
DZ Bank Call 95 EVD 20.12.2024   Call CTS EVENTIM KGAA 20.12.2024 95.00 - - 0.25 9.77
Soc. Generale Call 105 EVD 20.12.2024   Call CTS EVENTIM KGAA 20.12.2024 105.00 - - 0.33 8.14
DZ Bank Call 70 EVD 20.12.2024   Call CTS EVENTIM KGAA 20.12.2024 70.00 - - - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.