Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 34 COK 20.12.2024   Call CANCOM SE O.N. 20.12.2024 34.00 0.270 0.280 0.43 5.06
DZ Bank Call 45 COK 20.12.2024   Call CANCOM SE O.N. 20.12.2024 45.00 0.020 0.048 0.39 8.02
Soc. Generale Call 38 COK 20.12.2024   Call CANCOM SE O.N. 20.12.2024 38.00 0.150 0.160 0.41 6.10
DZ Bank Put 25 COK 20.12.2024   Put CANCOM SE O.N. 20.12.2024 25.00 0.080 0.110 0.46 -4.98
Soc. Generale Call 34 COK 20.12.2024   Call CANCOM SE O.N. 20.12.2024 34.00 0.270 0.280 0.43 5.06
DZ Bank Call 45 COK 20.12.2024   Call CANCOM SE O.N. 20.12.2024 45.00 0.019 0.049 0.39 8.02
DZ Bank Call 25 COK 20.12.2024   Call CANCOM SE O.N. 20.12.2024 25.00 - - - -
DZ Bank Put 25 COK 20.12.2024   Put CANCOM SE O.N. 20.12.2024 25.00 0.080 0.110 0.46 -4.98
Soc. Generale Put 28 COK 20.12.2024   Put CANCOM SE O.N. 20.12.2024 28.00 0.200 0.210 0.46 -4.20
DZ Bank Call 35 COK 20.12.2024   Call CANCOM SE O.N. 20.12.2024 35.00 - - 0.29 7.84
DZ Bank Call 25 COK 20.12.2024   Call CANCOM SE O.N. 20.12.2024 25.00 - - - -
Soc. Generale Call 30 COK 20.12.2024   Call CANCOM SE O.N. 20.12.2024 30.00 0.450 0.470 0.44 4.23
Soc. Generale Put 28 COK 20.12.2024   Put CANCOM SE O.N. 20.12.2024 28.00 0.200 0.210 0.46 -4.20
DZ Bank Call 35 COK 20.12.2024   Call CANCOM SE O.N. 20.12.2024 35.00 - - 0.29 7.84
DZ Bank Put 18 COK 20.12.2024   Put CANCOM SE O.N. 20.12.2024 18.00 0.001 0.084 0.77 -3.13
Soc. Generale Call 30 COK 20.12.2024   Call CANCOM SE O.N. 20.12.2024 30.00 0.450 0.470 0.44 4.23
Goldman Sachs Put 14 COK 20.12.2024   Put CANCOM SE O.N. 20.12.2024 14.00 0.011 0.041 0.84 -3.26
DZ Bank Put 36 COK 20.12.2024   Put CANCOM SE O.N. 20.12.2024 36.00 0.580 0.610 0.43 -3.02
DZ Bank Put 18 COK 20.12.2024   Put CANCOM SE O.N. 20.12.2024 18.00 0.001 0.084 0.77 -3.13
Soc. Generale Call 40 COK 20.12.2024   Call CANCOM SE O.N. 20.12.2024 40.00 0.110 0.120 0.41 6.50
Goldman Sachs Put 40 COK 20.12.2024   Put CANCOM SE O.N. 20.12.2024 40.00 0.910 0.940 0.45 -2.36
DZ Bank Put 36 COK 20.12.2024   Put CANCOM SE O.N. 20.12.2024 36.00 0.580 0.610 0.43 -3.02
Soc. Generale Call 35 COK 20.12.2024   Call CANCOM SE O.N. 20.12.2024 35.00 0.190 0.200 0.38 6.02
Soc. Generale Call 40 COK 20.12.2024   Call CANCOM SE O.N. 20.12.2024 40.00 0.110 0.120 0.41 6.50
Goldman Sachs Call 50 COK 20.12.2024   Call CANCOM SE O.N. 20.12.2024 50.00 0.031 0.061 0.50 6.52
DZ Bank Put 30 COK 20.12.2024   Put CANCOM SE O.N. 20.12.2024 30.00 0.230 0.260 0.43 -4.14
Soc. Generale Call 35 COK 20.12.2024   Call CANCOM SE O.N. 20.12.2024 35.00 0.200 0.210 0.38 6.02
Soc. Generale Call 28 COK 20.12.2024   Call CANCOM SE O.N. 20.12.2024 28.00 0.580 0.600 0.47 3.64
Goldman Sachs Put 25 COK 20.12.2024   Put CANCOM SE O.N. 20.12.2024 25.00 0.110 0.140 0.51 -4.28
DZ Bank Put 30 COK 20.12.2024   Put CANCOM SE O.N. 20.12.2024 30.00 0.230 0.260 0.43 -4.14
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.