Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Put 20 COK 21.03.2025   Put CANCOM SE O.N. 21/03/2025 20.00 0.039 0.049 0.50 -5.06
Morgan Stanley Call 34 COK 21.03.2025   Call CANCOM SE O.N. 21/03/2025 34.00 0.120 0.147 0.41 6.28
DZ Bank Call 25 COK 21.03.2025   Call CANCOM SE O.N. 21/03/2025 25.00 1.85 1.95 - -
Morgan Stanley Call 39 COK 21.03.2025   Call CANCOM SE O.N. 21/03/2025 39.00 0.066 0.092 0.46 6.34
DZ Bank Put 20 COK 21.03.2025   Put CANCOM SE O.N. 21/03/2025 20.00 0.040 0.050 0.50 -5.06
Morgan Stanley Call 48 COK 21.03.2025   Call CANCOM SE O.N. 21/03/2025 48.00 0.042 0.072 0.60 5.52
DZ Bank Call 25 COK 21.03.2025   Call CANCOM SE O.N. 21/03/2025 25.00 1.850 1.950 - -
Morgan Stanley Call 42 COK 21.03.2025   Call CANCOM SE O.N. 21/03/2025 42.00 0.053 0.081 0.51 6.08
DZ Bank Call 40 COK 21.03.2025   Call CANCOM SE O.N. 21/03/2025 40.00 0.230 0.380 0.40 7.92
Morgan Stanley Call 43 COK 21.03.2025   Call CANCOM SE O.N. 21/03/2025 43.00 0.051 0.079 0.53 5.96
DZ Bank Call 32.5 COK 21.03.2025   Call CANCOM SE O.N. 21/03/2025 32.50 0.150 0.160 0.38 6.34
Goldman Sachs Call 45 COK 21.03.2025   Call CANCOM SE O.N. 21/03/2025 45.00 0.030 0.050 0.51 6.40
DZ Bank Call 40 COK 21.03.2025   Call CANCOM SE O.N. 21/03/2025 40.00 0.230 0.380 0.40 7.92
Morgan Stanley Put 20 COK 21.03.2025   Put CANCOM SE O.N. 21/03/2025 20.00 0.067 0.094 0.58 -3.98
DZ Bank Call 32.5 COK 21.03.2025   Call CANCOM SE O.N. 21/03/2025 32.50 0.150 0.160 0.38 6.34
Morgan Stanley Put 30 COK 21.03.2025   Put CANCOM SE O.N. 21/03/2025 30.00 0.350 0.380 0.42 -3.50
DZ Bank Call 30 COK 21.03.2025   Call CANCOM SE O.N. 21/03/2025 30.00 0.230 0.240 0.39 5.60
Goldman Sachs Call 40 COK 21.03.2025   Call CANCOM SE O.N. 21/03/2025 40.00 0.051 0.071 0.46 6.59
DZ Bank Call 27.5 COK 21.03.2025   Call CANCOM SE O.N. 21/03/2025 27.50 0.360 0.370 0.40 4.74
DZ Bank Call 35 COK 21.03.2025   Call CANCOM SE O.N. 21/03/2025 35.00 0.690 0.790 0.35 7.89
DZ Bank Call 30 COK 21.03.2025   Call CANCOM SE O.N. 21/03/2025 30.00 0.230 0.240 0.39 5.60
Goldman Sachs Call 50 COK 21.03.2025   Call CANCOM SE O.N. 21/03/2025 50.00 0.020 0.050 0.57 6.16
DZ Bank Call 27.5 COK 21.03.2025   Call CANCOM SE O.N. 21/03/2025 27.50 0.360 0.370 0.40 4.74
DZ Bank Call 35 COK 21.03.2025   Call CANCOM SE O.N. 21/03/2025 35.00 0.680 0.780 0.35 7.89
DZ Bank Call 45 COK 21.03.2025   Call CANCOM SE O.N. 21/03/2025 45.00 0.003 0.023 0.52 6.36
DZ Bank Call 30 COK 21.03.2025   Call CANCOM SE O.N. 21/03/2025 30.00 1.67 1.77 0.31 7.08
Morgan Stanley Call 41 COK 21.03.2025   Call CANCOM SE O.N. 21/03/2025 41.00 0.057 0.084 0.49 6.16
DZ Bank Call 37.5 COK 21.03.2025   Call CANCOM SE O.N. 21/03/2025 37.50 0.052 0.062 0.38 7.71
DZ Bank Call 45 COK 21.03.2025   Call CANCOM SE O.N. 21/03/2025 45.00 0.003 0.023 0.52 6.36
DZ Bank Call 30 COK 21.03.2025   Call CANCOM SE O.N. 21/03/2025 30.00 1.660 1.760 0.31 7.08
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.