Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 34 COK 20.12.2024   Call CANCOM SE O.N. 12/20/2024 34.00 - - 0.43 5.06
DZ Bank Call 45 COK 20.12.2024   Call CANCOM SE O.N. 12/20/2024 45.00 - - 0.39 8.02
Soc. Generale Call 38 COK 20.12.2024   Call CANCOM SE O.N. 12/20/2024 38.00 0.150 0.160 0.41 6.10
DZ Bank Put 25 COK 20.12.2024   Put CANCOM SE O.N. 12/20/2024 25.00 - - 0.46 -4.98
Soc. Generale Call 34 COK 20.12.2024   Call CANCOM SE O.N. 12/20/2024 34.00 0.270 0.280 0.43 5.06
DZ Bank Call 45 COK 20.12.2024   Call CANCOM SE O.N. 12/20/2024 45.00 0.019 0.049 0.39 8.02
DZ Bank Call 25 COK 20.12.2024   Call CANCOM SE O.N. 12/20/2024 25.00 - - - -
DZ Bank Put 25 COK 20.12.2024   Put CANCOM SE O.N. 12/20/2024 25.00 0.080 0.110 0.46 -4.98
Soc. Generale Put 28 COK 20.12.2024   Put CANCOM SE O.N. 12/20/2024 28.00 - - 0.46 -4.20
DZ Bank Call 35 COK 20.12.2024   Call CANCOM SE O.N. 12/20/2024 35.00 - - 0.29 7.84
DZ Bank Call 25 COK 20.12.2024   Call CANCOM SE O.N. 12/20/2024 25.00 - - - -
Soc. Generale Call 30 COK 20.12.2024   Call CANCOM SE O.N. 12/20/2024 30.00 - - 0.44 4.23
Soc. Generale Put 28 COK 20.12.2024   Put CANCOM SE O.N. 12/20/2024 28.00 0.200 0.210 0.46 -4.20
DZ Bank Call 35 COK 20.12.2024   Call CANCOM SE O.N. 12/20/2024 35.00 - - 0.29 7.84
DZ Bank Put 18 COK 20.12.2024   Put CANCOM SE O.N. 12/20/2024 18.00 - - 0.77 -3.13
Soc. Generale Call 30 COK 20.12.2024   Call CANCOM SE O.N. 12/20/2024 30.00 0.450 0.470 0.44 4.23
Goldman Sachs Put 14 COK 20.12.2024   Put CANCOM SE O.N. 12/20/2024 14.00 - - 0.84 -3.26
DZ Bank Put 36 COK 20.12.2024   Put CANCOM SE O.N. 12/20/2024 36.00 - - 0.43 -3.02
DZ Bank Put 18 COK 20.12.2024   Put CANCOM SE O.N. 12/20/2024 18.00 0.001 0.091 0.77 -3.13
Soc. Generale Call 40 COK 20.12.2024   Call CANCOM SE O.N. 12/20/2024 40.00 - - 0.41 6.50
Goldman Sachs Put 40 COK 20.12.2024   Put CANCOM SE O.N. 12/20/2024 40.00 - - 0.45 -2.36
DZ Bank Put 36 COK 20.12.2024   Put CANCOM SE O.N. 12/20/2024 36.00 0.580 0.610 0.43 -3.02
Soc. Generale Call 35 COK 20.12.2024   Call CANCOM SE O.N. 12/20/2024 35.00 - - 0.38 6.02
Soc. Generale Call 40 COK 20.12.2024   Call CANCOM SE O.N. 12/20/2024 40.00 0.110 0.120 0.41 6.50
Goldman Sachs Put 25 COK 20.12.2024   Put CANCOM SE O.N. 12/20/2024 25.00 0.110 0.140 0.51 -4.28
DZ Bank Put 30 COK 20.12.2024   Put CANCOM SE O.N. 12/20/2024 30.00 - - 0.43 -4.14
Soc. Generale Call 35 COK 20.12.2024   Call CANCOM SE O.N. 12/20/2024 35.00 0.200 0.210 0.38 6.02
Soc. Generale Call 28 COK 20.12.2024   Call CANCOM SE O.N. 12/20/2024 28.00 - - 0.47 3.64
Goldman Sachs Call 50 COK 20.12.2024   Call CANCOM SE O.N. 12/20/2024 50.00 0.031 0.061 0.50 6.52
DZ Bank Put 30 COK 20.12.2024   Put CANCOM SE O.N. 12/20/2024 30.00 0.230 0.260 0.43 -4.14
* Too many results found, please restrict the search by using the filter options.