Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 19 UTDI 21.06.2024   Put UTD.INTERNET AG NA 21/06/2024 19.00 0.006 0.026 - -
BNP Paribas Put 15 UTDI 21.06.2024   Put UTD.INTERNET AG NA 21/06/2024 15.00 - - 1.35 -5.27
BNP Paribas Call 19 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 19.00 - - 1.01 4.20
Soc. Generale Call 14 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 14.00 7.89 8.11 1.24 2.52
Goldman Sachs Put 12 UTDI 21.06.2024   Put UTD.INTERNET AG NA 21/06/2024 12.00 0.001 0.031 1.79 -4.21
BNP Paribas Call 12 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 12.00 - - - -
BVT Call 17 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 17.00 0.500 0.510 1.02 3.49
BVT Call 16 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 16.00 0.600 0.610 1.19 3.01
Goldman Sachs Call 27 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 27.00 0.001 0.021 0.64 13.20
Goldman Sachs Put 21 UTDI 21.06.2024   Put UTD.INTERNET AG NA 21/06/2024 21.00 0.028 0.035 0.41 -14.20
BVT Call 19 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 19.00 0.300 0.310 0.70 5.18
BVT Call 21 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 21.00 0.124 0.134 0.42 9.83
BVT Put 15.5 UTDI 21.06.2024   Put UTD.INTERNET AG NA 21/06/2024 15.50 - - 1.03 -7.70
DZ Bank Call 25 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 25.00 - - 0.18 73.63
Goldman Sachs Call 18 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 18.00 0.400 0.410 0.78 4.36
Soc. Generale Put 20 UTDI 21.06.2024   Put UTD.INTERNET AG NA 21/06/2024 20.00 0.012 0.022 0.42 -16.54
BVT Put 18.5 UTDI 21.06.2024   Put UTD.INTERNET AG NA 21/06/2024 18.50 0.002 0.020 0.61 -12.35
BVT Put 19.5 UTDI 21.06.2024   Put UTD.INTERNET AG NA 21/06/2024 19.50 0.005 0.020 0.48 -15.28
Morgan Stanley Call 25.25 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 25.25 0.028 0.043 0.68 10.51
Morgan Stanley Call 27.5 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 27.50 0.026 0.040 0.88 8.83
Morgan Stanley Call 19.5 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 19.50 - - 1.23 3.82
Morgan Stanley Call 26 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 26.00 0.027 0.042 0.75 9.82
Morgan Stanley Call 28 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 28.00 0.026 0.040 0.92 8.61
Morgan Stanley Call 25.5 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 25.50 0.027 0.042 0.71 10.23
Morgan Stanley Call 22 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 22.00 0.085 0.097 0.49 10.32
Morgan Stanley Put 19 UTDI 21.06.2024   Put UTD.INTERNET AG NA 21/06/2024 19.00 0.029 0.044 0.77 -8.35
Morgan Stanley Call 21.75 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 21.75 0.099 0.111 0.50 9.81
Morgan Stanley Call 20.75 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 20.75 - - 1.51 3.52
Morgan Stanley Call 24.75 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 24.75 0.029 0.043 0.63 11.06
Morgan Stanley Call 23.75 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 23.75 0.036 0.047 0.52 12.32
* Too many results found, please restrict the search by using the filter options.