Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Put 20 ADEN 20.06.2025   Put ADECCO N 20.06.2025 20.00 0.049 0.069 0.47 -3.78
Goldman Sachs Put 40 ADEN 20.06.2025   Put ADECCO N 20.06.2025 40.00 0.840 0.850 0.40 -2.17
BNP Paribas Call 40 ADEN 20.06.2025   Call ADECCO N 20.06.2025 40.00 0.180 0.190 0.25 6.61
Goldman Sachs Call 70 ADEN 20.06.2025   Call ADECCO N 20.06.2025 70.00 0.010 0.040 0.41 6.18
BNP Paribas Put 30 ADEN 20.06.2025   Put ADECCO N 20.06.2025 30.00 0.260 0.270 0.37 -3.51
Goldman Sachs Put 35 ADEN 20.06.2025   Put ADECCO N 20.06.2025 35.00 0.490 0.500 0.37 -2.84
Goldman Sachs Call 30 ADEN 20.06.2025   Call ADECCO N 20.06.2025 30.00 0.670 0.680 0.32 3.50
Goldman Sachs Call 35 ADEN 19.12.2025   Call ADECCO N 19.12.2025 35.00 0.430 0.440 0.26 4.24
BNP Paribas Call 30 ADEN 19.12.2025   Call ADECCO N 19.12.2025 30.00 0.730 0.750 0.25 3.57
BNP Paribas Put 45 ADEN 19.12.2025   Put ADECCO N 19.12.2025 45.00 1.31 1.33 0.44 -1.45
Goldman Sachs Call 30 ADEN 19.12.2025   Call ADECCO N 19.12.2025 30.00 0.710 0.720 0.27 3.39
BNP Paribas Call 40 ADEN 19.12.2025   Call ADECCO N 19.12.2025 40.00 0.260 0.280 0.24 5.29
BNP Paribas Put 35 ADEN 19.12.2025   Put ADECCO N 19.12.2025 35.00 0.580 0.600 0.39 -2.18
Goldman Sachs Call 50 ADEN 19.12.2025   Call ADECCO N 19.12.2025 50.00 0.084 0.091 0.27 5.98
BNP Paribas Put 30 ADEN 19.12.2025   Put ADECCO N 19.12.2025 30.00 0.330 0.350 0.39 -2.62
BNP Paribas Call 35 ADEN 19.12.2025   Call ADECCO N 19.12.2025 35.00 0.450 0.470 0.24 4.43
Goldman Sachs Call 40 ADEN 19.12.2025   Call ADECCO N 19.12.2025 40.00 0.250 0.260 0.24 5.48
BNP Paribas Put 30 ADEN 19.12.2025   Put ADECCO N 19.12.2025 30.00 0.330 0.350 0.39 -2.62
BNP Paribas Call 35 ADEN 19.12.2025   Call ADECCO N 19.12.2025 35.00 0.450 0.470 0.24 4.43
BNP Paribas Call 40 ADEN 19.12.2025   Call ADECCO N 19.12.2025 40.00 0.260 0.280 0.24 5.29
BNP Paribas Put 35 ADEN 19.12.2025   Put ADECCO N 19.12.2025 35.00 0.580 0.600 0.39 -2.18
BNP Paribas Put 40 ADEN 19.12.2025   Put ADECCO N 19.12.2025 40.00 0.910 0.930 0.40 -1.80
BNP Paribas Put 40 ADEN 19.12.2025   Put ADECCO N 19.12.2025 40.00 0.910 0.930 0.40 -1.80
Goldman Sachs Call 60 ADEN 19.12.2025   Call ADECCO N 19.12.2025 60.00 0.035 0.045 0.31 6.10
BNP Paribas Call 30 ADEN 19.12.2025   Call ADECCO N 19.12.2025 30.00 0.730 0.750 0.25 3.57
BNP Paribas Put 45 ADEN 19.12.2025   Put ADECCO N 19.12.2025 45.00 1.310 1.330 0.44 -1.45