Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Put 40 ADEN 20.06.2025   Put ADECCO N 20/06/2025 40.00 - - 0.40 -2.21
Goldman Sachs Put 20 ADEN 20.06.2025   Put ADECCO N 20/06/2025 20.00 - - 0.47 -3.78
Goldman Sachs Call 25 ADEN 20.06.2025   Call ADECCO N 20/06/2025 25.00 - - 0.40 2.57
BNP Paribas Put 45 ADEN 20.06.2025   Put ADECCO N 20/06/2025 45.00 - - 0.44 -1.69
BNP Paribas Call 35 ADEN 20.06.2025   Call ADECCO N 20/06/2025 35.00 - - 0.25 5.20
BNP Paribas Put 35 ADEN 20.06.2025   Put ADECCO N 20/06/2025 35.00 - - 0.37 -2.84
BNP Paribas Put 30 ADEN 20.06.2025   Put ADECCO N 20/06/2025 30.00 - - 0.37 -3.51
BNP Paribas Call 45 ADEN 20.06.2025   Call ADECCO N 20/06/2025 45.00 - - 0.24 8.00
BNP Paribas Call 30 ADEN 20.06.2025   Call ADECCO N 20/06/2025 30.00 - - 0.27 3.92
BNP Paribas Call 40 ADEN 20.06.2025   Call ADECCO N 20/06/2025 40.00 - - 0.25 6.61
BNP Paribas Call 30 ADEN 19.12.2025   Call ADECCO N 19/12/2025 30.00 - - 0.25 3.57
BNP Paribas Put 45 ADEN 19.12.2025   Put ADECCO N 19/12/2025 45.00 - - 0.44 -1.45
BNP Paribas Call 40 ADEN 19.12.2025   Call ADECCO N 19/12/2025 40.00 - - 0.24 5.29
BNP Paribas Put 35 ADEN 19.12.2025   Put ADECCO N 19/12/2025 35.00 - - 0.39 -2.18
BNP Paribas Put 30 ADEN 19.12.2025   Put ADECCO N 19/12/2025 30.00 - - 0.39 -2.62
BNP Paribas Call 35 ADEN 19.12.2025   Call ADECCO N 19/12/2025 35.00 - - 0.24 4.43
BNP Paribas Put 40 ADEN 19.12.2025   Put ADECCO N 19/12/2025 40.00 - - 0.40 -1.80
BNP Paribas Put 45 ADEN 19.12.2025   Put ADECCO N 19/12/2025 45.00 - - 0.44 -1.45
Goldman Sachs Call 60 ADEN 19.12.2025   Call ADECCO N 19/12/2025 60.00 - - 0.31 6.10
BNP Paribas Call 30 ADEN 19.12.2025   Call ADECCO N 19/12/2025 30.00 - - 0.25 3.57
Goldman Sachs Call 35 ADEN 19.12.2025   Call ADECCO N 19/12/2025 35.00 - - 0.26 4.24
Goldman Sachs Call 30 ADEN 19.12.2025   Call ADECCO N 19/12/2025 30.00 - - 0.27 3.39
BNP Paribas Call 40 ADEN 19.12.2025   Call ADECCO N 19/12/2025 40.00 - - 0.24 5.29
BNP Paribas Put 35 ADEN 19.12.2025   Put ADECCO N 19/12/2025 35.00 - - 0.39 -2.18
Goldman Sachs Call 40 ADEN 19.12.2025   Call ADECCO N 19/12/2025 40.00 - - 0.24 5.48
BNP Paribas Put 40 ADEN 19.12.2025   Put ADECCO N 19/12/2025 40.00 - - 0.40 -1.80
BNP Paribas Put 30 ADEN 19.12.2025   Put ADECCO N 19/12/2025 30.00 - - 0.39 -2.62
BNP Paribas Call 35 ADEN 19.12.2025   Call ADECCO N 19/12/2025 35.00 - - 0.24 4.43
Goldman Sachs Call 50 ADEN 19.12.2025   Call ADECCO N 19/12/2025 50.00 - - 0.27 5.98