Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 40 ADEN 20.06.2025   Call ADECCO N 20/06/2025 40.00 - - 0.24 6.41
Goldman Sachs Call 60 ADEN 20.06.2025   Call ADECCO N 20/06/2025 60.00 - - 0.33 7.00
Goldman Sachs Put 40 ADEN 20.06.2025   Put ADECCO N 20/06/2025 40.00 - - 0.39 -2.36
Goldman Sachs Put 35 ADEN 20.06.2025   Put ADECCO N 20/06/2025 35.00 - - 0.37 -2.98
Goldman Sachs Put 25 ADEN 20.06.2025   Put ADECCO N 20/06/2025 25.00 - - 0.40 -4.02
Goldman Sachs Put 30 ADEN 20.06.2025   Put ADECCO N 20/06/2025 30.00 - - 0.37 -3.66
BNP Paribas Call 30 ADEN 19.12.2025   Call ADECCO N 19/12/2025 30.00 - - 0.23 3.51
BNP Paribas Call 40 ADEN 19.12.2025   Call ADECCO N 19/12/2025 40.00 - - 0.24 5.23
BNP Paribas Put 45 ADEN 19.12.2025   Put ADECCO N 19/12/2025 45.00 - - 0.43 -1.53
BNP Paribas Call 35 ADEN 19.12.2025   Call ADECCO N 19/12/2025 35.00 - - 0.24 4.35
BNP Paribas Put 40 ADEN 19.12.2025   Put ADECCO N 19/12/2025 40.00 - - 0.40 -1.90
BNP Paribas Put 35 ADEN 19.12.2025   Put ADECCO N 19/12/2025 35.00 - - 0.38 -2.32
BNP Paribas Put 30 ADEN 19.12.2025   Put ADECCO N 19/12/2025 30.00 - - 0.39 -2.69
BNP Paribas Put 40 ADEN 19.12.2025   Put ADECCO N 19/12/2025 40.00 - - 0.40 -1.90
BNP Paribas Put 30 ADEN 19.12.2025   Put ADECCO N 19/12/2025 30.00 - - 0.39 -2.69
BNP Paribas Call 40 ADEN 19.12.2025   Call ADECCO N 19/12/2025 40.00 - - 0.24 5.23
BNP Paribas Call 30 ADEN 19.12.2025   Call ADECCO N 19/12/2025 30.00 - - 0.23 3.51
BNP Paribas Call 35 ADEN 19.12.2025   Call ADECCO N 19/12/2025 35.00 - - 0.24 4.35
BNP Paribas Put 35 ADEN 19.12.2025   Put ADECCO N 19/12/2025 35.00 - - 0.38 -2.32
BNP Paribas Put 45 ADEN 19.12.2025   Put ADECCO N 19/12/2025 45.00 - - 0.43 -1.53
Goldman Sachs Call 60 ADEN 19.12.2025   Call ADECCO N 19/12/2025 60.00 - - 0.29 6.39
Goldman Sachs Call 35 ADEN 19.12.2025   Call ADECCO N 19/12/2025 35.00 - - 0.23 4.46
Goldman Sachs Call 40 ADEN 19.12.2025   Call ADECCO N 19/12/2025 40.00 - - 0.23 5.28
Goldman Sachs Call 30 ADEN 19.12.2025   Call ADECCO N 19/12/2025 30.00 - - 0.23 3.57
Goldman Sachs Call 50 ADEN 19.12.2025   Call ADECCO N 19/12/2025 50.00 - - 0.26 6.26