Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Put 40 ADEN 20.06.2025   Put ADECCO N 20/06/2025 40.00 0.850 0.860 0.40 -2.21
Goldman Sachs Call 35 ADEN 20.06.2025   Call ADECCO N 20/06/2025 35.00 0.360 0.370 0.29 4.68
BNP Paribas Put 30 ADEN 20.06.2025   Put ADECCO N 20/06/2025 30.00 0.260 0.270 0.37 -3.51
BNP Paribas Call 40 ADEN 20.06.2025   Call ADECCO N 20/06/2025 40.00 0.180 0.190 0.25 6.61
BNP Paribas Put 40 ADEN 20.06.2025   Put ADECCO N 20/06/2025 40.00 0.850 0.860 0.40 -2.21
BNP Paribas Call 45 ADEN 20.06.2025   Call ADECCO N 20/06/2025 45.00 0.077 0.087 0.24 8.00
BNP Paribas Put 45 ADEN 20.06.2025   Put ADECCO N 20/06/2025 45.00 1.270 1.290 0.44 -1.69
BNP Paribas Call 30 ADEN 20.06.2025   Call ADECCO N 20/06/2025 30.00 0.670 0.680 0.27 3.92
BNP Paribas Call 35 ADEN 20.06.2025   Call ADECCO N 20/06/2025 35.00 0.370 0.380 0.25 5.20
BNP Paribas Put 35 ADEN 20.06.2025   Put ADECCO N 20/06/2025 35.00 0.500 0.510 0.37 -2.84
BNP Paribas Call 35 ADEN 19.12.2025   Call ADECCO N 19/12/2025 35.00 0.440 0.460 0.24 4.43
BNP Paribas Put 30 ADEN 19.12.2025   Put ADECCO N 19/12/2025 30.00 0.340 0.360 0.39 -2.62
BNP Paribas Put 40 ADEN 19.12.2025   Put ADECCO N 19/12/2025 40.00 0.920 0.940 0.40 -1.80
BNP Paribas Put 35 ADEN 19.12.2025   Put ADECCO N 19/12/2025 35.00 0.590 0.610 0.39 -2.18
BNP Paribas Call 40 ADEN 19.12.2025   Call ADECCO N 19/12/2025 40.00 0.250 0.270 0.24 5.29
BNP Paribas Put 45 ADEN 19.12.2025   Put ADECCO N 19/12/2025 45.00 1.320 1.340 0.44 -1.45
BNP Paribas Call 30 ADEN 19.12.2025   Call ADECCO N 19/12/2025 30.00 0.720 0.740 0.25 3.57
Goldman Sachs Call 50 ADEN 19.12.2025   Call ADECCO N 19/12/2025 50.00 0.081 0.088 0.27 5.98
BNP Paribas Put 45 ADEN 19.12.2025   Put ADECCO N 19/12/2025 45.00 1.32 1.34 0.44 -1.45
Goldman Sachs Call 60 ADEN 19.12.2025   Call ADECCO N 19/12/2025 60.00 0.034 0.044 0.31 6.10
Goldman Sachs Call 30 ADEN 19.12.2025   Call ADECCO N 19/12/2025 30.00 0.700 0.710 0.27 3.39
BNP Paribas Put 30 ADEN 19.12.2025   Put ADECCO N 19/12/2025 30.00 0.340 0.360 0.39 -2.62
BNP Paribas Call 35 ADEN 19.12.2025   Call ADECCO N 19/12/2025 35.00 0.440 0.460 0.24 4.43
Goldman Sachs Call 35 ADEN 19.12.2025   Call ADECCO N 19/12/2025 35.00 0.420 0.430 0.26 4.24
BNP Paribas Call 30 ADEN 19.12.2025   Call ADECCO N 19/12/2025 30.00 0.720 0.740 0.25 3.57
BNP Paribas Put 40 ADEN 19.12.2025   Put ADECCO N 19/12/2025 40.00 0.920 0.940 0.40 -1.80
BNP Paribas Call 40 ADEN 19.12.2025   Call ADECCO N 19/12/2025 40.00 0.250 0.270 0.24 5.29
Goldman Sachs Call 40 ADEN 19.12.2025   Call ADECCO N 19/12/2025 40.00 0.240 0.250 0.24 5.48
BNP Paribas Put 35 ADEN 19.12.2025   Put ADECCO N 19/12/2025 35.00 0.590 0.610 0.39 -2.18