Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 35 ADEN 20.06.2025   Call ADECCO N 20/06/2025 35.00 - - 0.25 5.20
BNP Paribas Put 30 ADEN 20.06.2025   Put ADECCO N 20/06/2025 30.00 - - 0.37 -3.51
Goldman Sachs Put 35 ADEN 20.06.2025   Put ADECCO N 20/06/2025 35.00 0.490 0.510 0.37 -2.84
Goldman Sachs Call 70 ADEN 20.06.2025   Call ADECCO N 20/06/2025 70.00 0.010 0.040 0.41 6.18
Goldman Sachs Call 60 ADEN 20.06.2025   Call ADECCO N 20/06/2025 60.00 0.020 0.050 0.36 6.60
BNP Paribas Put 40 ADEN 20.06.2025   Put ADECCO N 20/06/2025 40.00 - - 0.40 -2.21
Goldman Sachs Put 20 ADEN 20.06.2025   Put ADECCO N 20/06/2025 20.00 0.049 0.069 0.47 -3.78
Goldman Sachs Call 25 ADEN 20.06.2025   Call ADECCO N 20/06/2025 25.00 1.07 1.09 0.40 2.57
Goldman Sachs Put 40 ADEN 20.06.2025   Put ADECCO N 20/06/2025 40.00 0.840 0.860 0.40 -2.17
BNP Paribas Call 40 ADEN 20.06.2025   Call ADECCO N 20/06/2025 40.00 - - 0.25 6.61
BNP Paribas Call 40 ADEN 19.12.2025   Call ADECCO N 19/12/2025 40.00 - - 0.24 5.29
Goldman Sachs Call 35 ADEN 19.12.2025   Call ADECCO N 19/12/2025 35.00 0.430 0.450 0.26 4.24
Goldman Sachs Call 40 ADEN 19.12.2025   Call ADECCO N 19/12/2025 40.00 0.250 0.270 0.24 5.48
BNP Paribas Call 30 ADEN 19.12.2025   Call ADECCO N 19/12/2025 30.00 - - 0.25 3.57
Goldman Sachs Call 30 ADEN 19.12.2025   Call ADECCO N 19/12/2025 30.00 0.710 0.730 0.27 3.39
BNP Paribas Put 45 ADEN 19.12.2025   Put ADECCO N 19/12/2025 45.00 - - 0.44 -1.45
Goldman Sachs Call 60 ADEN 19.12.2025   Call ADECCO N 19/12/2025 60.00 0.035 0.065 0.31 6.10
BNP Paribas Put 35 ADEN 19.12.2025   Put ADECCO N 19/12/2025 35.00 - - 0.39 -2.18
BNP Paribas Put 40 ADEN 19.12.2025   Put ADECCO N 19/12/2025 40.00 - - 0.40 -1.80
BNP Paribas Put 35 ADEN 19.12.2025   Put ADECCO N 19/12/2025 35.00 - - 0.39 -2.18
BNP Paribas Call 40 ADEN 19.12.2025   Call ADECCO N 19/12/2025 40.00 - - 0.24 5.29
BNP Paribas Put 40 ADEN 19.12.2025   Put ADECCO N 19/12/2025 40.00 - - 0.40 -1.80
BNP Paribas Call 35 ADEN 19.12.2025   Call ADECCO N 19/12/2025 35.00 - - 0.24 4.43
BNP Paribas Put 30 ADEN 19.12.2025   Put ADECCO N 19/12/2025 30.00 - - 0.39 -2.62
BNP Paribas Call 30 ADEN 19.12.2025   Call ADECCO N 19/12/2025 30.00 - - 0.25 3.57
BNP Paribas Put 45 ADEN 19.12.2025   Put ADECCO N 19/12/2025 45.00 - - 0.44 -1.45
Goldman Sachs Call 50 ADEN 19.12.2025   Call ADECCO N 19/12/2025 50.00 0.080 0.100 0.27 5.98
BNP Paribas Put 30 ADEN 19.12.2025   Put ADECCO N 19/12/2025 30.00 - - 0.39 -2.62
BNP Paribas Call 35 ADEN 19.12.2025   Call ADECCO N 19/12/2025 35.00 - - 0.24 4.43