Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 60 ADEN 20.06.2025   Call ADECCO N 2025-06-20 60.00 0.019 0.049 0.36 6.60
Goldman Sachs Put 35 ADEN 20.06.2025   Put ADECCO N 2025-06-20 35.00 0.500 0.510 0.37 -2.84
Goldman Sachs Call 40 ADEN 20.06.2025   Call ADECCO N 2025-06-20 40.00 0.180 0.190 0.27 5.91
BNP Paribas Put 30 ADEN 20.06.2025   Put ADECCO N 2025-06-20 30.00 0.260 0.270 0.37 -3.51
Goldman Sachs Call 70 ADEN 20.06.2025   Call ADECCO N 2025-06-20 70.00 0.010 0.040 0.41 6.18
Goldman Sachs Call 35 ADEN 20.06.2025   Call ADECCO N 2025-06-20 35.00 0.360 0.370 0.29 4.68
Goldman Sachs Call 50 ADEN 20.06.2025   Call ADECCO N 2025-06-20 50.00 0.049 0.069 0.29 7.12
Goldman Sachs Put 25 ADEN 20.06.2025   Put ADECCO N 2025-06-20 25.00 0.110 0.130 0.40 -3.95
BNP Paribas Call 40 ADEN 20.06.2025   Call ADECCO N 2025-06-20 40.00 0.180 0.190 0.25 6.61
Goldman Sachs Put 20 ADEN 20.06.2025   Put ADECCO N 2025-06-20 20.00 0.050 0.070 0.47 -3.78
BNP Paribas Put 35 ADEN 19.12.2025   Put ADECCO N 2025-12-19 35.00 0.590 0.610 0.39 -2.18
BNP Paribas Call 35 ADEN 19.12.2025   Call ADECCO N 2025-12-19 35.00 0.440 0.460 0.24 4.43
Goldman Sachs Call 35 ADEN 19.12.2025   Call ADECCO N 2025-12-19 35.00 0.420 0.430 0.26 4.24
BNP Paribas Put 45 ADEN 19.12.2025   Put ADECCO N 2025-12-19 45.00 1.32 1.34 0.44 -1.45
Goldman Sachs Call 30 ADEN 19.12.2025   Call ADECCO N 2025-12-19 30.00 0.700 0.710 0.27 3.39
BNP Paribas Call 30 ADEN 19.12.2025   Call ADECCO N 2025-12-19 30.00 0.720 0.740 0.25 3.57
Goldman Sachs Call 40 ADEN 19.12.2025   Call ADECCO N 2025-12-19 40.00 0.240 0.250 0.24 5.48
BNP Paribas Call 40 ADEN 19.12.2025   Call ADECCO N 2025-12-19 40.00 0.250 0.270 0.24 5.29
BNP Paribas Call 30 ADEN 19.12.2025   Call ADECCO N 2025-12-19 30.00 0.720 0.740 0.25 3.57
BNP Paribas Put 35 ADEN 19.12.2025   Put ADECCO N 2025-12-19 35.00 0.590 0.610 0.39 -2.18
BNP Paribas Put 30 ADEN 19.12.2025   Put ADECCO N 2025-12-19 30.00 0.340 0.360 0.39 -2.62
BNP Paribas Call 35 ADEN 19.12.2025   Call ADECCO N 2025-12-19 35.00 0.440 0.460 0.24 4.43
BNP Paribas Put 45 ADEN 19.12.2025   Put ADECCO N 2025-12-19 45.00 1.320 1.340 0.44 -1.45
BNP Paribas Put 40 ADEN 19.12.2025   Put ADECCO N 2025-12-19 40.00 0.920 0.940 0.40 -1.80
BNP Paribas Call 40 ADEN 19.12.2025   Call ADECCO N 2025-12-19 40.00 0.250 0.270 0.24 5.29
Goldman Sachs Call 60 ADEN 19.12.2025   Call ADECCO N 2025-12-19 60.00 0.034 0.044 0.31 6.10
BNP Paribas Put 30 ADEN 19.12.2025   Put ADECCO N 2025-12-19 30.00 0.340 0.360 0.39 -2.62
Goldman Sachs Call 50 ADEN 19.12.2025   Call ADECCO N 2025-12-19 50.00 0.080 0.087 0.27 5.98
BNP Paribas Put 40 ADEN 19.12.2025   Put ADECCO N 2025-12-19 40.00 0.920 0.940 0.40 -1.80