Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 245 RHHVF 18.09.2024   Call Roche Holding Ltd 2024-09-18 245.00 1.220 1.260 - -
UniCredit Call 260 RHHVF 18.09.2024   Call Roche Holding Ltd 2024-09-18 260.00 0.530 0.570 0.08 26.31
UniCredit Call 270 RHHVF 18.09.2024   Call Roche Holding Ltd 2024-09-18 270.00 0.300 0.340 0.13 24.20
UniCredit Call 255 RHHVF 18.09.2024   Call Roche Holding Ltd 2024-09-18 255.00 0.710 0.750 - -
UniCredit Call 280 RHHVF 18.09.2024   Call Roche Holding Ltd 2024-09-18 280.00 0.180 0.220 0.16 23.03
UniCredit Put 220 RHHVF 18.09.2024   Put Roche Holding Ltd 2024-09-18 220.00 0.160 0.200 0.32 -12.38
UC WAR. CALL 09/24 RHO5   Call Roche Holding Ltd 2024-09-18 280.00 0.1800 0.2200 0.16 23.03
UC WAR. CALL 09/24 RHO5   Call Roche Holding Ltd 2024-09-18 245.00 1.2200 1.2600 - -
UC WAR. PUT 09/24 RHO5   Put Roche Holding Ltd 2024-09-18 220.00 0.1600 0.2000 0.32 -12.38
UC WAR. CALL 09/24 RHO5   Call Roche Holding Ltd 2024-09-18 255.00 0.7100 0.7500 - -
Soc. Generale Call 300 ROG 20.09.2024   Call ROCHE GS 2024-09-20 300.00 0.067 0.150 0.26 16.94
Soc. Generale Call 240 ROG 20.09.2024   Call ROCHE GS 2024-09-20 240.00 1.550 1.810 0.23 9.53
Soc. Generale Call 340 ROG 20.09.2024   Call ROCHE GS 2024-09-20 340.00 0.031 0.110 0.37 13.66
Soc. Generale Call 260 ROG 20.09.2024   Call ROCHE GS 2024-09-20 260.00 0.530 0.670 0.21 14.75
Soc. Generale Call 320 RHHVF 20.09.2024   Call Roche Holding Ltd 2024-09-20 320.00 0.038 0.110 0.26 17.55
Soc. Generale Call 220 ROG 20.09.2024   Call ROCHE GS 2024-09-20 220.00 3.190 3.700 0.34 5.67
BNP Paribas Put 260 ROG 20.09.2024   Put ROCHE GS 2024-09-20 260.00 - - 0.19 -10.32
Soc. Generale Call 360 ROG 20.09.2024   Call ROCHE GS 2024-09-20 360.00 0.021 0.096 0.41 12.64
Soc. Generale Call 280 ROG 20.09.2024   Call ROCHE GS 2024-09-20 280.00 0.180 0.260 0.22 17.47
BNP Paribas Call 230 ROG 20.09.2024   Call ROCHE GS 2024-09-20 230.00 - - 0.22 8.28
BNP Paribas Call 250 ROG 20.09.2024   Call ROCHE GS 2024-09-20 250.00 - - 0.20 13.00
BNP Paribas Call 270 ROG 20.09.2024   Call ROCHE GS 2024-09-20 270.00 - - 0.20 17.38
Goldman Sachs Call 350 RHHVF 20.09.2024   Call Roche Holding Ltd 2024-09-20 350.00 0.030 0.230 0.40 11.34
BNP Paribas Put 220 ROG 20.09.2024   Put ROCHE GS 2024-09-20 220.00 - - 0.23 -16.98
Goldman Sachs Call 250 RHHVF 20.09.2024   Call Roche Holding Ltd 2024-09-20 250.00 1.010 1.080 - -
BNP Paribas Put 210 ROG 20.09.2024   Put ROCHE GS 2024-09-20 210.00 - - 0.25 -17.01
BNP Paribas Call 255 ROG 20.09.2024   Call ROCHE GS 2024-09-20 255.00 - - 0.20 14.26
BNP Paribas Put 250 ROG 20.09.2024   Put ROCHE GS 2024-09-20 250.00 - - 0.19 -12.60
BNP Paribas Call 235 ROG 20.09.2024   Call ROCHE GS 2024-09-20 235.00 - - 0.21 9.30
BNP Paribas Call 275 ROG 20.09.2024   Call ROCHE GS 2024-09-20 275.00 - - 0.21 18.01
* Too many results found, please restrict the search by using the filter options.