Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
RBI Call 74.4312 OEWA 21.03.2025   Call VERBUND AG INH... 21/03/2025 74.43 - - 0.31 6.42
RBI Call 69.4691 OEWA 21.03.2025   Call VERBUND AG INH... 21/03/2025 69.47 - - 0.32 5.46
Morgan Stanley Call 70 OEWA 21.03.2025   Call VERBUND AG INH... 21/03/2025 70.00 - - 0.36 5.03
Morgan Stanley Call 90 OEWA 21.03.2025   Call VERBUND AG INH... 21/03/2025 90.00 - - 0.35 7.57
Morgan Stanley Call 110 OEWA 21.03.2025   Call VERBUND AG INH... 21/03/2025 110.00 - - 0.47 6.72
Morgan Stanley Call 82.5 OEWA 21.03.2025   Call VERBUND AG INH... 21/03/2025 82.50 - - 0.33 7.07
RBI Call 64.5071 OEWA 21.03.2025   Call VERBUND AG INH... 21/03/2025 64.51 - - 0.33 4.60
RBI Call 89.3175 OEWA 21.03.2025   Call VERBUND AG INH... 21/03/2025 89.32 - - 0.29 9.63
RBI Call 85 OEWA 21.03.2025   Call VERBUND AG INH... 21/03/2025 85.00 - - 0.29 8.70
RBI Put 75 OEWA 21.03.2025   Put VERBUND AG INH... 21/03/2025 75.00 - - 0.31 -4.99
Erste Bank Put 75 OEWA 21.03.2025   Put VERBUND AG INH... 21/03/2025 75.00 - - 0.30 -5.24
Morgan Stanley Put 75 OEWA 21.03.2025   Put VERBUND AG INH... 21/03/2025 75.00 - - 0.35 -4.51
Morgan Stanley Call 75 OEWA 21.03.2025   Call VERBUND AG INH... 21/03/2025 75.00 - - 0.34 5.90
Morgan Stanley Call 95 OEWA 21.03.2025   Call VERBUND AG INH... 21/03/2025 95.00 - - 0.38 7.52
Morgan Stanley Call 87.5 OEWA 21.03.2025   Call VERBUND AG INH... 21/03/2025 87.50 - - 0.34 7.52
RBI Call 99.2416 OEWA 21.03.2025   Call VERBUND AG INH... 21/03/2025 99.24 - - 0.29 11.38
Morgan Stanley Call 85 OEWA 21.03.2025   Call VERBUND AG INH... 21/03/2025 85.00 - - 0.34 7.38
Morgan Stanley Call 97.5 OEWA 21.03.2025   Call VERBUND AG INH... 21/03/2025 97.50 - - 0.39 7.42
Morgan Stanley Call 77.5 OEWA 21.03.2025   Call VERBUND AG INH... 21/03/2025 77.50 - - 0.33 6.35
RBI Call 79.3933 OEWA 21.03.2025   Call VERBUND AG INH... 21/03/2025 79.39 - - 0.30 7.46
RBI Call 59.545 OEWA 21.03.2025   Call VERBUND AG INH... 21/03/2025 59.55 - - 0.35 3.89
RBI Put 70 OEWA 21.03.2025   Put VERBUND AG INH... 21/03/2025 70.00 - - 0.32 -5.64
RBI Call 80 OEWA 21.03.2025   Call VERBUND AG INH... 21/03/2025 80.00 - - 0.30 7.59
UniCredit Call 79.1632 OEWA 18.06.2025   Call VERBUND AG INH... 18/06/2025 79.16 - - 0.27 6.49
UniCredit Put 49.477 OEWA 18.06.2025   Put VERBUND AG INH... 18/06/2025 49.48 - - 0.45 -4.56
UniCredit Call 75 OEWA 18.06.2025   Call VERBUND AG INH... 18/06/2025 75.00 - - 0.27 5.95
UniCredit Call 59.3724 OEWA 18.06.2025   Call VERBUND AG INH... 18/06/2025 59.37 - - 0.28 3.84
UniCredit Call 89.0586 OEWA 18.06.2025   Call VERBUND AG INH... 18/06/2025 89.06 - - 0.28 7.73
UniCredit Call 108.849 OEWA 18.06.2025   Call VERBUND AG INH... 18/06/2025 108.85 - - 0.17 22.04
UniCredit Call 85 OEWA 18.06.2025   Call VERBUND AG INH... 18/06/2025 85.00 - - 0.28 7.24
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.