Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Erste Bank Call 70 AZ2 20.09.2024   Call ANDRITZ AG 2024-09-20 70.00 0.065 0.086 0.25 16.05
DZ Bank Call 50 AZ2 20.09.2024   Call ANDRITZ AG 2024-09-20 50.00 1.150 1.180 0.38 4.53
DZ Bank Call 57.5 AZ2 20.09.2024   Call ANDRITZ AG 2024-09-20 57.50 0.530 0.540 0.27 8.07
Soc. Generale Put 40 AZ2 20.09.2024   Put ANDRITZ AG 2024-09-20 40.00 0.002 0.020 0.46 -9.72
Soc. Generale Call 52 AZ2 20.09.2024   Call ANDRITZ AG 2024-09-20 52.00 0.980 1.010 0.28 5.74
Soc. Generale Call 45 AZ2 20.09.2024   Call ANDRITZ AG 2024-09-20 45.00 1.60 1.66 0.33 3.71
Erste Bank Put 44 AZ2 20.09.2024   Put ANDRITZ AG 2024-09-20 44.00 0.013 0.033 0.40 -10.41
Erste Bank Call 50 AZ2 20.09.2024   Call ANDRITZ AG 2024-09-20 50.00 1.16 1.19 0.33 4.79
DZ Bank Put 45 AZ2 20.09.2024   Put ANDRITZ AG 2024-09-20 45.00 0.001 0.031 0.51 -6.97
RBI Call 55 AZ2 20.09.2024   Call ANDRITZ AG 2024-09-20 55.00 0.736 0.756 0.27 7.00
Soc. Generale Call 60 AZ2 20.09.2024   Call ANDRITZ AG 2024-09-20 60.00 0.420 0.440 0.26 9.53
RBI Put 46 AZ2 20.09.2024   Put ANDRITZ AG 2024-09-20 46.00 0.015 0.035 0.35 -11.92
DZ Bank Call 62.5 AZ2 20.09.2024   Call ANDRITZ AG 2024-09-20 62.50 0.240 0.270 0.24 11.65
Soc. Generale Call 62 AZ2 20.09.2024   Call ANDRITZ AG 2024-09-20 62.00 0.310 0.340 0.25 10.93
Soc. Generale Call 54 AZ2 20.09.2024   Call ANDRITZ AG 2024-09-20 54.00 0.820 0.870 0.28 6.47
Soc. Generale Call 46 AZ2 20.09.2024   Call ANDRITZ AG 2024-09-20 46.00 1.480 1.610 0.34 3.87
Soc. Generale Put 45 AZ2 20.09.2024   Put ANDRITZ AG 2024-09-20 45.00 0.014 0.027 0.35 -12.42
Soc. Generale Call 55 AZ2 20.09.2024   Call ANDRITZ AG 2024-09-20 55.00 0.740 0.790 0.27 6.95
Soc. Generale Put 40 AZ2 20.09.2024   Put ANDRITZ AG 2024-09-20 40.00 0.001 0.020 0.46 -9.72
Soc. Generale Call 52 AZ2 20.09.2024   Call ANDRITZ AG 2024-09-20 52.00 0.980 1.040 0.28 5.74
Soc. Generale Call 60 AZ2 20.09.2024   Call ANDRITZ AG 2024-09-20 60.00 0.410 0.450 0.26 9.53
Soc. Generale Call 45 AZ2 20.09.2024   Call ANDRITZ AG 2024-09-20 45.00 1.570 1.700 0.33 3.71
Soc. Generale Call 50 AZ2 20.09.2024   Call ANDRITZ AG 2024-09-20 50.00 1.130 1.220 0.29 5.00
Soc. Generale Put 35 AZ2 20.09.2024   Put ANDRITZ AG 2024-09-20 35.00 0.001 0.020 0.59 -7.72
Soc. Generale Call 70 AZ2 20.09.2024   Call ANDRITZ AG 2024-09-20 70.00 0.072 0.085 0.24 16.71
Soc. Generale Call 58 AZ2 20.09.2024   Call ANDRITZ AG 2024-09-20 58.00 0.520 0.560 0.25 8.74
Soc. Generale Call 44 AZ2 20.09.2024   Call ANDRITZ AG 2024-09-20 44.00 1.670 1.800 0.36 3.49
Soc. Generale Call 56 AZ2 20.09.2024   Call ANDRITZ AG 2024-09-20 56.00 0.670 0.720 0.27 7.36
Soc. Generale Call 48 AZ2 20.09.2024   Call ANDRITZ AG 2024-09-20 48.00 1.300 1.410 0.30 4.46
Soc. Generale Put 30 AZ2 20.09.2024   Put ANDRITZ AG 2024-09-20 30.00 0.001 - 0.73 -6.23
* Too many results found, please restrict the search by using the filter options.