Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
EGB Call/RBI 24-24   Call RAIFFEISEN BK INTL I... 2024-12-20 22.00 - - 0.39 7.43
EGB Call/RBI 23-24   Call RAIFFEISEN BK INTL I... 2024-12-20 17.00 - - 0.34 5.85
Erste Bank Put 19 RAW 20.12.2024   Put RAIFFEISEN BK INTL I... 2024-12-20 19.00 - - 0.36 -3.52
Erste Bank Call 20 RAW 20.12.2024   Call RAIFFEISEN BK INTL I... 2024-12-20 20.00 - - 0.35 7.39
Morgan Stanley Call 20 RAW 20.12.2024   Call RAIFFEISEN BK INTL I... 2024-12-20 20.00 - - 0.50 4.94
Morgan Stanley Call 16 RAW 20.12.2024   Call RAIFFEISEN BK INTL I... 2024-12-20 16.00 - - 0.55 3.60
EGB Call/RBI 23-24   Call RAIFFEISEN BK INTL I... 2024-12-20 18.00 - - 0.34 6.50
EGB Put/RBI 23-24   Put RAIFFEISEN BK INTL I... 2024-12-20 13.00 - - 0.45 -5.22
Erste Bank Call 16 RAW 20.12.2024   Call RAIFFEISEN BK INTL I... 2024-12-20 16.00 - - 0.35 5.10
BNP Paribas Call 15 RAW 20.12.2024   Call RAIFFEISEN BK INTL I... 2024-12-20 15.00 - - 0.44 3.92
DZ Bank Call 22 RAW 20.12.2024   Call RAIFFEISEN BK INTL I... 2024-12-20 22.00 - - 0.36 8.20
Soc. Generale Put 20 RAW 20.12.2024   Put RAIFFEISEN BK INTL I... 2024-12-20 20.00 - - 0.42 -2.75
DZ Bank Call 24 RAW 20.12.2024   Call RAIFFEISEN BK INTL I... 2024-12-20 24.00 - - 0.39 8.15
Soc. Generale Put 10 RAW 20.12.2024   Put RAIFFEISEN BK INTL I... 2024-12-20 10.00 - - 0.49 -6.20
DZ Bank Call 14 RAW 20.12.2024   Call RAIFFEISEN BK INTL I... 2024-12-20 14.00 - - 0.40 3.76
DZ Bank Call 15 RAW 20.12.2024   Call RAIFFEISEN BK INTL I... 2024-12-20 15.00 - - 0.38 4.37
Soc. Generale Call 25 RAW 20.12.2024   Call RAIFFEISEN BK INTL I... 2024-12-20 25.00 - - 0.40 8.45
Erste Bank Put 15 RAW 20.12.2024   Put RAIFFEISEN BK INTL I... 2024-12-20 15.00 - - 0.38 -5.30
Erste Bank Put 18 RAW 20.12.2024   Put RAIFFEISEN BK INTL I... 2024-12-20 18.00 - - 0.35 -4.06
DZ Bank Put 10 RAW 20.12.2024   Put RAIFFEISEN BK INTL I... 2024-12-20 10.00 - - 0.60 -4.54
Soc. Generale Call 26 RAW 20.12.2024   Call RAIFFEISEN BK INTL I... 2024-12-20 26.00 - - 0.43 8.03
Erste Bank Put 17 RAW 20.12.2024   Put RAIFFEISEN BK INTL I... 2024-12-20 17.00 - - 0.35 -4.60
BNP Paribas Call 18 RAW 20.12.2024   Call RAIFFEISEN BK INTL I... 2024-12-20 18.00 - - 0.39 5.62
Erste Bank Call 24 RAW 20.12.2024   Call RAIFFEISEN BK INTL I... 2024-12-20 24.00 - - 0.44 7.11
BNP Paribas Call 20 RAW 20.12.2024   Call RAIFFEISEN BK INTL I... 2024-12-20 20.00 - - 0.40 6.42
Erste Bank Call 18 RAW 20.12.2024   Call RAIFFEISEN BK INTL I... 2024-12-20 18.00 - - 0.34 6.50
Soc. Generale Call 24 RAW 20.12.2024   Call RAIFFEISEN BK INTL I... 2024-12-20 24.00 - - 0.38 8.52
Soc. Generale Call 20 RAW 20.12.2024   Call RAIFFEISEN BK INTL I... 2024-12-20 20.00 - - 0.36 7.20
Soc. Generale Call 18 RAW 20.12.2024   Call RAIFFEISEN BK INTL I... 2024-12-20 18.00 - - 0.37 5.88
Erste Bank Put 14 RAW 20.12.2024   Put RAIFFEISEN BK INTL I... 2024-12-20 14.00 - - 0.41 -5.34
* Too many results found, please restrict the search by using the filter options.