Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Put 100 ALB 21.03.2025   Put Albemarle Corporatio... 21/03/2025 100.00 - - 0.51 -2.98
Goldman Sachs Put ALB   Put Albemarle Corporatio... 17/05/2024 - - - 3.13 -13.37
Goldman Sachs Put 120 ALB 21.06.2024   Put Albemarle Corporatio... 21/06/2024 120.00 - - 0.46 -10.52
Goldman Sachs Put ALB   Put Albemarle Corporatio... 17/05/2024 - - - 0.81 -23.56
Goldman Sachs Put ALB   Put Albemarle Corporatio... 17/05/2024 - - - 1.11 -32.80
Goldman Sachs Put 110 ALB 21.06.2024   Put Albemarle Corporatio... 21/06/2024 110.00 - - 0.50 -12.10
Goldman Sachs Put 200 ALB 16.01.2026   Put Albemarle Corporatio... 16/01/2026 200.00 - - 0.52 -0.98
Goldman Sachs Put 100 ALB 16.08.2024   Put Albemarle Corporatio... 16/08/2024 100.00 - - 0.52 -6.96
Goldman Sachs Call 200 ALB 20.09.2024   Call Albemarle Corporatio... 20/09/2024 200.00 - - 0.49 8.29
Goldman Sachs Put ALB   Put Albemarle Corporatio... 17/05/2024 - - - 4.51 -9.10
Goldman Sachs Put 180 ALB 21.06.2024   Put Albemarle Corporatio... 21/06/2024 180.00 - - 0.70 -2.33
Goldman Sachs Put 80 ALB 16.08.2024   Put Albemarle Corporatio... 16/08/2024 80.00 - - 0.61 -7.24
Goldman Sachs Call 140 ALB 20.09.2024   Call Albemarle Corporatio... 20/09/2024 140.00 - - 0.47 5.56
Goldman Sachs Put 140 ALB 16.08.2024   Put Albemarle Corporatio... 16/08/2024 140.00 - - 0.47 -4.15
Goldman Sachs Put 100 ALB 20.09.2024   Put Albemarle Corporatio... 20/09/2024 100.00 - - 0.51 -5.63
Goldman Sachs Put 100 ALB 20.06.2025   Put Albemarle Corporatio... 20/06/2025 100.00 - - 0.51 -2.55
Goldman Sachs Put 90 ALB 21.06.2024   Put Albemarle Corporatio... 21/06/2024 90.00 - - 0.70 -10.57
Goldman Sachs Put 160 ALB 21.06.2024   Put Albemarle Corporatio... 21/06/2024 160.00 - - 0.54 -3.62
Goldman Sachs Put 60 ALB 20.06.2025   Put Albemarle Corporatio... 20/06/2025 60.00 - - 0.57 -3.16
Goldman Sachs Put ALB   Put Albemarle Corporatio... 17/05/2024 - - - 5.73 -7.25
Goldman Sachs Put 150 ALB 16.08.2024   Put Albemarle Corporatio... 16/08/2024 150.00 - - 0.47 -3.52
Goldman Sachs Call 160 ALB 16.01.2026   Call Albemarle Corporatio... 16/01/2026 160.00 - - 0.48 2.79
Goldman Sachs Put 120 ALB 21.03.2025   Put Albemarle Corporatio... 21/03/2025 120.00 - - 0.49 -2.64
Goldman Sachs Put 300 ALB 21.06.2024   Put Albemarle Corporatio... 21/06/2024 300.00 - - 1.52 -0.71
Goldman Sachs Put 135 ALB 21.06.2024   Put Albemarle Corporatio... 21/06/2024 135.00 - - 0.45 -7.33
Goldman Sachs Put ALB   Put Albemarle Corporatio... 17/05/2024 - - - 1.53 -8.48
Morgan Stanley Call 130 ALB 21.06.2024   Call Albemarle Corporatio... 21/06/2024 130.00 - - 0.38 11.33
Goldman Sachs Put 220 ALB 21.06.2024   Put Albemarle Corporatio... 21/06/2024 220.00 - - 1.07 -1.31
Goldman Sachs Call 170 ALB 21.06.2024   Call Albemarle Corporatio... 21/06/2024 170.00 - - 0.58 13.18
Goldman Sachs Put 130 ALB 16.08.2024   Put Albemarle Corporatio... 16/08/2024 130.00 - - 0.47 -4.83
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.