Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 31 EVT 20.12.2024   Call EVOTEC SE INH O.N. 2024-12-20 31.00 - - 0.61 6.87
Soc. Generale Call 31 EVT 20.09.2024   Call EVOTEC SE INH O.N. 2024-09-20 31.00 - - 0.73 7.74
HSBC Call 25 EVT 17.12.2025   Call EVOTEC SE INH O.N. 2025-12-17 25.00 - - 0.58 3.33
HSBC Call 28 EVT 18.06.2025   Call EVOTEC SE INH O.N. 2025-06-18 28.00 - - 0.66 3.75
HSBC Call 30 EVT 18.06.2025   Call EVOTEC SE INH O.N. 2025-06-18 30.00 - - 0.71 3.55
JP Morgan Put 16 EVT 20.12.2024   Put EVOTEC SE INH O.N. 2024-12-20 16.00 0.650 0.740 0.94 -0.79
JP Morgan Call 22 EVT 20.12.2024   Call EVOTEC SE INH O.N. 2024-12-20 22.00 0.013 0.110 1.10 2.67
JP Morgan Call 26 EVT 20.12.2024   Call EVOTEC SE INH O.N. 2024-12-20 26.00 0.011 0.110 1.21 2.54
JP Morgan Put 14 EVT 20.12.2024   Put EVOTEC SE INH O.N. 2024-12-20 14.00 0.460 0.540 0.85 -1.01
Soc. Generale Call 29 EVT 21.06.2024   Call EVOTEC SE INH O.N. 2024-06-21 29.00 - - 1.50 5.87
JP Morgan Put 20 EVT 20.12.2024   Put EVOTEC SE INH O.N. 2024-12-20 20.00 - - - -
JP Morgan Call 24 EVT 20.12.2024   Call EVOTEC SE INH O.N. 2024-12-20 24.00 0.012 0.110 1.16 2.60
HSBC Call 28 EVT 17.12.2025   Call EVOTEC SE INH O.N. 2025-12-17 28.00 - - 0.60 3.31
JP Morgan Call 28 EVT 20.12.2024   Call EVOTEC SE INH O.N. 2024-12-20 28.00 0.011 0.110 1.26 2.49
HSBC Call 40 EVT 17.12.2025   Call EVOTEC SE INH O.N. 2025-12-17 40.00 - - 0.69 3.15
HSBC Call 25 EVT 18.06.2025   Call EVOTEC SE INH O.N. 2025-06-18 25.00 - - 0.64 3.73
BNP Paribas Call 25 EVT 21.06.2024   Call EVOTEC SE INH O.N. 2024-06-21 25.00 - - 1.38 6.13
JP Morgan Call 32 EVT 20.12.2024   Call EVOTEC SE INH O.N. 2024-12-20 32.00 0.012 0.110 1.35 2.41
JP Morgan Put 22 EVT 20.12.2024   Put EVOTEC SE INH O.N. 2024-12-20 22.00 - - - -
Soc. Generale Call 32 EVT 20.09.2024   Call EVOTEC SE INH O.N. 2024-09-20 32.00 - - 0.75 7.60
Soc. Generale Call 32 EVT 21.06.2024   Call EVOTEC SE INH O.N. 2024-06-21 32.00 - - 1.49 6.19
BNP Paribas Call 28 EVT 20.12.2024   Call EVOTEC SE INH O.N. 2024-12-20 28.00 - - 1.03 3.15
Soc. Generale Call 32 EVT 20.12.2024   Call EVOTEC SE INH O.N. 2024-12-20 32.00 - - 0.57 7.64
HSBC Call 25 EVT 18.09.2024   Call EVOTEC SE INH O.N. 2024-09-18 25.00 - - 1.10 3.89
HSBC Call 20 EVT 18.09.2024   Call EVOTEC SE INH O.N. 2024-09-18 20.00 - - 0.92 4.36
HSBC Call 22 EVT 18.09.2024   Call EVOTEC SE INH O.N. 2024-09-18 22.00 - - 1.00 4.14
BNP Paribas Call 20 EVT 20.12.2024   Call EVOTEC SE INH O.N. 2024-12-20 20.00 - - 0.57 5.77
BNP Paribas Call 28 EVT 20.12.2024   Call EVOTEC SE INH O.N. 2024-12-20 28.00 - - 0.68 5.43
BNP Paribas Call 18 EVT 20.12.2024   Call EVOTEC SE INH O.N. 2024-12-20 18.00 - - 0.54 5.79
JP Morgan Call 20 EVT 21.06.2024   Call EVOTEC SE INH O.N. 2024-06-21 20.00 0.013 0.053 1.86 3.61
* Too many results found, please restrict the search by using the filter options.