Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 200 ALB 17.01.2025   Call Albemarle Corporatio... 17/01/2025 200.00 - - 0.51 5.77
BVT Call 180 ALB 17.01.2025   Call Albemarle Corporatio... 17/01/2025 180.00 - - 0.51 5.31
BVT Call 155 ALB 17.01.2025   Call Albemarle Corporatio... 17/01/2025 155.00 - - 0.50 4.72
BVT Call 150 ALB 17.01.2025   Call Albemarle Corporatio... 17/01/2025 150.00 - - 0.50 4.57
BVT Call 190 ALB 17.01.2025   Call Albemarle Corporatio... 17/01/2025 190.00 - - 0.51 5.55
BVT Call 210 ALB 17.01.2025   Call Albemarle Corporatio... 17/01/2025 210.00 - - 0.51 6.01
BVT Call 140 ALB 17.01.2025   Call Albemarle Corporatio... 17/01/2025 140.00 - - 0.50 4.30
BVT Call 220 ALB 17.01.2025   Call Albemarle Corporatio... 17/01/2025 220.00 - - 0.51 6.17
BVT Call 195 ALB 17.01.2025   Call Albemarle Corporatio... 17/01/2025 195.00 - - 0.51 5.68
BVT Call 185 ALB 17.01.2025   Call Albemarle Corporatio... 17/01/2025 185.00 - - 0.51 5.45
BVT Call 170 ALB 17.01.2025   Call Albemarle Corporatio... 17/01/2025 170.00 - - 0.50 5.08
BVT Call 125 ALB 17.01.2025   Call Albemarle Corporatio... 17/01/2025 125.00 - - 0.50 3.81
BVT Call 175 ALB 17.01.2025   Call Albemarle Corporatio... 17/01/2025 175.00 - - 0.50 5.21
BVT Call 110 ALB 17.01.2025   Call Albemarle Corporatio... 17/01/2025 110.00 - - 0.52 3.28
BVT Call 115 ALB 17.01.2025   Call Albemarle Corporatio... 17/01/2025 115.00 - - 0.52 3.44
BVT Put 110 ALB 21.06.2024   Put Albemarle Corporatio... 21/06/2024 110.00 - - 0.53 -16.02
BVT Put 150 ALB 21.06.2024   Put Albemarle Corporatio... 21/06/2024 150.00 - - 0.74 -3.47
BVT Put 125 ALB 21.06.2024   Put Albemarle Corporatio... 21/06/2024 125.00 - - 0.49 -9.48
BVT Put 130 ALB 20.09.2024   Put Albemarle Corporatio... 20/09/2024 130.00 - - 0.49 -3.61
BVT Put 80 ALB 20.09.2024   Put Albemarle Corporatio... 20/09/2024 80.00 - - 0.57 -6.51
BVT Put 74 ALB 20.09.2024   Put Albemarle Corporatio... 20/09/2024 74.00 - - 0.59 -6.78
BVT Put 135 ALB 21.06.2024   Put Albemarle Corporatio... 21/06/2024 135.00 - - 0.56 -5.91
BVT Put 140 ALB 21.06.2024   Put Albemarle Corporatio... 21/06/2024 140.00 - - 0.62 -4.82
BVT Put 64 ALB 17.01.2025   Put Albemarle Corporatio... 17/01/2025 64.00 - - 0.59 -4.25
BVT Put 115 ALB 21.06.2024   Put Albemarle Corporatio... 21/06/2024 115.00 - - 0.50 -14.17
BVT Put 165 ALB 21.06.2024   Put Albemarle Corporatio... 21/06/2024 165.00 - - 0.99 -2.38
BVT Put 160 ALB 21.06.2024   Put Albemarle Corporatio... 21/06/2024 160.00 - - 0.91 -2.66
BVT Put 145 ALB 20.09.2024   Put Albemarle Corporatio... 20/09/2024 145.00 - - 0.50 -2.84
BVT Put 140 ALB 20.09.2024   Put Albemarle Corporatio... 20/09/2024 140.00 - - 0.50 -3.06
BVT Put 105 ALB 20.09.2024   Put Albemarle Corporatio... 20/09/2024 105.00 - - 0.51 -5.10
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.