Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 110 ALB 19.07.2024   Put Albemarle Corporatio... 7/19/2024 110.00 - - 0.45 -9.14
Goldman Sachs Call 100 ALB 21.06.2024   Call Albemarle Corporatio... 6/21/2024 100.00 - - 0.53 6.91
Goldman Sachs Call 200 ALB 20.09.2024   Call Albemarle Corporatio... 9/20/2024 200.00 - - 0.56 8.87
Goldman Sachs Put 300 ALB 21.06.2024   Put Albemarle Corporatio... 6/21/2024 300.00 - - 2.72 -0.59
Goldman Sachs Put 110 ALB 16.08.2024   Put Albemarle Corporatio... 8/16/2024 110.00 - - 0.48 -6.15
Goldman Sachs Put 140 ALB 20.09.2024   Put Albemarle Corporatio... 9/20/2024 140.00 - - 0.53 -2.78
Goldman Sachs Put 160 ALB 20.09.2024   Put Albemarle Corporatio... 9/20/2024 160.00 - - 0.54 -2.08
Goldman Sachs Put 220 ALB 21.06.2024   Put Albemarle Corporatio... 6/21/2024 220.00 - - 1.98 -1.02
Morgan Stanley Call 65 ALB 21.03.2025   Call Albemarle Corporatio... 3/21/2025 65.00 - - - -
Goldman Sachs Call 120 ALB 16.08.2024   Call Albemarle Corporatio... 8/16/2024 120.00 - - 0.48 7.07
Goldman Sachs Put 100 ALB 20.09.2024   Put Albemarle Corporatio... 9/20/2024 100.00 - - 0.49 -5.63
Morgan Stanley Put 100 ALB 20.06.2025   Put Albemarle Corporatio... 6/20/2025 100.00 - - 0.49 -2.48
Morgan Stanley Call 70 ALB 20.12.2024   Call Albemarle Corporatio... 12/20/2024 70.00 - - - -
Goldman Sachs Call 180 ALB 16.08.2024   Call Albemarle Corporatio... 8/16/2024 180.00 - - 0.59 9.96
Goldman Sachs Call 140 ALB 20.09.2024   Call Albemarle Corporatio... 9/20/2024 140.00 - - 0.48 7.15
Morgan Stanley Put 100 ALB 20.12.2024   Put Albemarle Corporatio... 12/20/2024 100.00 - - 0.32 -6.65
Morgan Stanley Call 75 ALB 21.03.2025   Call Albemarle Corporatio... 3/21/2025 75.00 - - - -
Goldman Sachs Call 180 ALB 19.07.2024   Call Albemarle Corporatio... 7/19/2024 180.00 - - 0.66 12.68
Goldman Sachs Put 60 ALB 20.09.2024   Put Albemarle Corporatio... 9/20/2024 60.00 - - 0.70 -6.20
Goldman Sachs Call 150 ALB 16.01.2026   Call Albemarle Corporatio... 1/16/2026 150.00 - - 0.46 3.01
Morgan Stanley Call 80 ALB 21.03.2025   Call Albemarle Corporatio... 3/21/2025 80.00 - - - -
Goldman Sachs Call 140 ALB 20.06.2025   Call Albemarle Corporatio... 6/20/2025 140.00 - - 0.47 3.58
Goldman Sachs Call 160 ALB 20.09.2024   Call Albemarle Corporatio... 9/20/2024 160.00 - - 0.48 8.74
Goldman Sachs Call 100 ALB 21.03.2025   Call Albemarle Corporatio... 3/21/2025 100.00 - - 0.48 2.97
Morgan Stanley Call 85 ALB 20.12.2024   Call Albemarle Corporatio... 12/20/2024 85.00 - - - -
Goldman Sachs Call 180 ALB 18.06.2026   Call Albemarle Corporatio... 6/18/2026 180.00 - - 0.46 2.99
Morgan Stanley Call 180 ALB 20.09.2024   Call Albemarle Corporatio... 9/20/2024 180.00 - - 0.50 9.58
Goldman Sachs Call 150 ALB 21.03.2025   Call Albemarle Corporatio... 3/21/2025 150.00 - - 0.46 4.44
Morgan Stanley Call 95 ALB 20.12.2024   Call Albemarle Corporatio... 12/20/2024 95.00 - - - -
Goldman Sachs Call 130 ALB 18.06.2026   Call Albemarle Corporatio... 6/18/2026 130.00 - - 0.46 2.51
* Too many results found, please restrict the search by using the filter options.