Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 19 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 2024-12-20 19.00 0.011 0.041 0.34 10.07
UniCredit Call 14.5 XCA 18.12.2024   Call CREDIT AGRICOLE INH.... 2024-12-18 14.50 0.400 0.410 0.23 10.27
DZ Bank Put 14 XCA 20.06.2025   Put CREDIT AGRICOLE INH.... 2025-06-20 14.00 - - 0.19 -5.91
DZ Bank Put 14 XCA 20.06.2025   Put CREDIT AGRICOLE INH.... 2025-06-20 14.00 1.99 2.01 0.34 -3.11
BVT Call 17.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-20 17.50 0.005 0.065 0.35 14.11
BVT Call 19 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 2025-03-21 19.00 0.062 0.072 0.24 12.15
UniCredit Call 16.5 XCA 18.12.2024   Call CREDIT AGRICOLE INH.... 2024-12-18 16.50 0.100 0.110 0.24 13.10
UniCredit Call 19 XCA 18.06.2025   Call CREDIT AGRICOLE INH.... 2025-06-18 19.00 0.090 0.098 0.23 10.10
BVT Put 12.5 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 2024-09-20 12.50 0.400 0.410 0.29 -10.36
BVT Put 13.5 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 2024-09-20 13.50 0.820 0.830 0.27 -8.67
UniCredit Call 13.5 XCA 18.12.2024   Call CREDIT AGRICOLE INH.... 2024-12-18 13.50 0.770 0.780 0.24 8.09
BVT Call 13.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 2024-12-20 13.50 0.780 0.790 0.25 7.77
DZ Bank Put 13 XCA 20.06.2025   Put CREDIT AGRICOLE INH.... 2025-06-20 13.00 1.39 1.41 0.33 -3.64
BVT Call 13 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 2024-12-20 13.00 1.06 1.07 0.26 6.70
BVT Call 13 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 2025-03-21 13.00 1.33 1.34 0.26 5.56
BVT Call 12.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 2024-12-20 12.50 1.39 1.40 0.28 5.85
BVT Call 12.5 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 2025-03-21 12.50 1.65 1.66 0.28 4.96
DZ Bank Put 10 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 2025-03-21 10.00 0.210 0.230 0.34 -6.10
DZ Bank Call 13.5 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 2025-03-21 13.50 1.01 1.03 0.24 6.54
DZ Bank Put 8 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 2025-03-21 8.00 0.100 0.130 0.47 -4.89
UniCredit Call 13.5 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-18 13.50 0.490 0.500 0.25 11.23
UniCredit Call 14 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-18 14.00 0.300 0.310 0.24 13.38
DZ Bank Put 10 XCA 20.06.2025   Put CREDIT AGRICOLE INH.... 2025-06-20 10.00 0.370 0.390 0.36 -4.67
UniCredit Put 12 XCA 18.12.2024   Put CREDIT AGRICOLE INH.... 2024-12-18 12.00 0.450 0.460 0.29 -7.43
DZ Bank Call 12.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 2024-12-20 12.50 1.35 1.37 0.26 6.15
DZ Bank Call 14 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 2024-12-20 14.00 0.560 0.580 0.24 8.89
DZ Bank Call 15 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 2024-12-20 15.00 0.280 0.300 0.23 10.83
UniCredit Put 10 XCA 18.12.2024   Put CREDIT AGRICOLE INH.... 2024-12-18 10.00 0.180 0.190 0.39 -6.93
UniCredit Call 14 XCA 18.12.2024   Call CREDIT AGRICOLE INH.... 2024-12-18 14.00 - - 0.56 3.89
DZ Bank Put 10 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 2024-12-20 10.00 0.150 0.170 0.38 -7.10
* Too many results found, please restrict the search by using the filter options.