Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 06/25 0PY   Call Paycom Software Inc 18.06.2025 300.00 0.5000 0.5200 0.44 5.04
UniCredit Call 250 PAYC 19.06.2024   Call Paycom Software Inc 19.06.2024 250.00 - - 0.52 23.93
UniCredit Call 450 PAYC 18.06.2025   Call Paycom Software Inc 18.06.2025 450.00 - - 0.43 6.70
UniCredit Call 550 PAYC 18.06.2025   Call Paycom Software Inc 18.06.2025 550.00 - - 0.45 7.13
UniCredit Call 300 PAYC 18.06.2025   Call Paycom Software Inc 18.06.2025 300.00 0.500 0.520 0.44 5.04
UniCredit Call 250 PAYC 19.06.2024   Call Paycom Software Inc 19.06.2024 250.00 - - 0.52 23.93
UniCredit Call 350 PAYC 18.09.2024   Call Paycom Software Inc 18.09.2024 350.00 - - 0.40 16.66
UniCredit Call 550 PAYC 18.06.2025   Call Paycom Software Inc 18.06.2025 550.00 - - 0.45 7.13
UniCredit Call 300 PAYC 18.06.2025   Call Paycom Software Inc 18.06.2025 300.00 0.500 0.520 0.44 5.04
UC WAR. CALL 12/24 0PY   Call Paycom Software Inc 18.12.2024 250.00 0.5400 0.5600 0.50 5.64
UniCredit Call 350 PAYC 18.09.2024   Call Paycom Software Inc 18.09.2024 350.00 - - 0.40 16.66
UC WAR. CALL 09/24 0PY   Call Paycom Software Inc 18.09.2024 250.00 0.2100 0.2500 0.52 7.73
UniCredit Call 300 PAYC 18.09.2024   Call Paycom Software Inc 18.09.2024 300.00 - - 0.41 13.88
UniCredit Call 250 PAYC 18.12.2024   Call Paycom Software Inc 18.12.2024 250.00 0.540 0.560 0.50 5.64
UC WAR. CALL 06/24 0PY   Call Paycom Software Inc 19.06.2024 180.00 0.5500 0.5700 0.59 10.04
UniCredit Call 250 PAYC 18.09.2024   Call Paycom Software Inc 18.09.2024 250.00 0.210 0.250 0.52 7.73
UniCredit Call 300 PAYC 18.09.2024   Call Paycom Software Inc 18.09.2024 300.00 - - 0.41 13.88
UniCredit Call 250 PAYC 18.12.2024   Call Paycom Software Inc 18.12.2024 250.00 0.540 0.560 0.50 5.64
UniCredit Call 180 PAYC 19.06.2024   Call Paycom Software Inc 19.06.2024 180.00 0.570 0.590 0.59 10.04
UniCredit Call 250 PAYC 18.09.2024   Call Paycom Software Inc 18.09.2024 250.00 0.210 0.250 0.52 7.73
UC WAR. CALL 06/25 0PY   Call Paycom Software Inc 18.06.2025 350.00 0.2200 - 0.45 5.50
UC WAR. CALL 06/24 0PY   Call Paycom Software Inc 19.06.2024 200.00 0.0800 0.1200 0.51 15.77
UniCredit Call 180 PAYC 19.06.2024   Call Paycom Software Inc 19.06.2024 180.00 0.550 0.570 0.59 10.04
UC WAR. CALL 01/25 0PY   Call Paycom Software Inc 15.01.2025 250.00 0.6300 0.6500 0.47 5.50
UniCredit Call 350 PAYC 18.06.2025   Call Paycom Software Inc 18.06.2025 350.00 0.230 0.270 0.45 5.50
UniCredit Call 200 PAYC 19.06.2024   Call Paycom Software Inc 19.06.2024 200.00 0.080 0.120 0.51 15.77
UC WAR. CALL 09/24 0PY   Call Paycom Software Inc 18.09.2024 220.00 0.5300 0.5500 0.52 6.75
UniCredit Call 250 PAYC 15.01.2025   Call Paycom Software Inc 15.01.2025 250.00 0.640 0.660 0.47 5.50
UniCredit Call 350 PAYC 18.06.2025   Call Paycom Software Inc 18.06.2025 350.00 0.220 - 0.45 5.50
UniCredit Call 200 PAYC 19.06.2024   Call Paycom Software Inc 19.06.2024 200.00 0.080 0.120 0.51 15.77
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.