Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 450 PAYC 18.06.2025   Call Paycom Software Inc 18/06/2025 450.00 - - 0.43 6.71
UniCredit Call 550 PAYC 18.06.2025   Call Paycom Software Inc 18/06/2025 550.00 - - 0.45 7.15
UniCredit Call 250 PAYC 19.06.2024   Call Paycom Software Inc 19/06/2024 250.00 - - 0.51 24.08
UC WAR. CALL 06/25 0PY   Call Paycom Software Inc 18/06/2025 300.00 0.4700 0.5700 0.45 4.92
UniCredit Call 350 PAYC 18.09.2024   Call Paycom Software Inc 18/09/2024 350.00 - - 0.40 16.73
UniCredit Call 550 PAYC 18.06.2025   Call Paycom Software Inc 18/06/2025 550.00 - - 0.45 7.15
UniCredit Call 250 PAYC 19.06.2024   Call Paycom Software Inc 19/06/2024 250.00 - - 0.51 24.08
UniCredit Call 300 PAYC 18.06.2025   Call Paycom Software Inc 18/06/2025 300.00 0.470 0.570 0.45 4.92
UniCredit Call 350 PAYC 18.09.2024   Call Paycom Software Inc 18/09/2024 350.00 - - 0.40 16.73
UC WAR. CALL 09/24 0PY   Call Paycom Software Inc 18/09/2024 250.00 0.1300 0.3300 0.53 7.46
UC WAR. CALL 12/24 0PY   Call Paycom Software Inc 18/12/2024 250.00 0.5200 0.6200 0.51 5.47
UniCredit Call 300 PAYC 18.06.2025   Call Paycom Software Inc 18/06/2025 300.00 0.470 0.570 0.45 4.92
UC WAR. CALL 06/24 0PY   Call Paycom Software Inc 19/06/2024 180.00 0.5000 0.6000 0.59 9.71
UniCredit Call 250 PAYC 18.09.2024   Call Paycom Software Inc 18/09/2024 250.00 0.130 0.330 0.53 7.46
UniCredit Call 250 PAYC 18.12.2024   Call Paycom Software Inc 18/12/2024 250.00 0.520 0.620 0.51 5.47
UniCredit Call 300 PAYC 18.09.2024   Call Paycom Software Inc 18/09/2024 300.00 - - 0.40 13.94
UniCredit Call 180 PAYC 19.06.2024   Call Paycom Software Inc 19/06/2024 180.00 0.490 0.590 0.59 9.71
UniCredit Call 250 PAYC 18.09.2024   Call Paycom Software Inc 18/09/2024 250.00 0.130 0.330 0.53 7.46
UniCredit Call 250 PAYC 18.12.2024   Call Paycom Software Inc 18/12/2024 250.00 0.520 0.620 0.51 5.47
UniCredit Call 300 PAYC 18.09.2024   Call Paycom Software Inc 18/09/2024 300.00 - - 0.40 13.94
UniCredit Call 180 PAYC 19.06.2024   Call Paycom Software Inc 19/06/2024 180.00 0.500 0.600 0.59 9.71
UC WAR. CALL 01/25 0PY   Call Paycom Software Inc 15/01/2025 250.00 0.5600 0.6600 0.49 5.31
UC WAR. CALL 06/24 0PY   Call Paycom Software Inc 19/06/2024 200.00 0.0100 0.2100 0.50 15.41
UC WAR. CALL 06/25 0PY   Call Paycom Software Inc 18/06/2025 350.00 0.1700 0.3700 0.45 5.35
UC WAR. CALL 09/24 0PY   Call Paycom Software Inc 18/09/2024 220.00 0.4800 0.5800 0.53 6.46
UniCredit Call 250 PAYC 15.01.2025   Call Paycom Software Inc 15/01/2025 250.00 0.560 0.660 0.49 5.31
UniCredit Call 200 PAYC 19.06.2024   Call Paycom Software Inc 19/06/2024 200.00 0.010 0.210 0.50 15.41
UniCredit Call 350 PAYC 18.06.2025   Call Paycom Software Inc 18/06/2025 350.00 0.170 0.370 0.45 5.35
UniCredit Call 220 PAYC 18.09.2024   Call Paycom Software Inc 18/09/2024 220.00 0.480 0.580 0.53 6.46
UniCredit Call 250 PAYC 15.01.2025   Call Paycom Software Inc 15/01/2025 250.00 0.560 0.660 0.49 5.31
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.