Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 450 PAYC 18.06.2025   Call Paycom Software Inc 18/06/2025 450.00 - - 0.43 6.70
UniCredit Call 550 PAYC 18.06.2025   Call Paycom Software Inc 18/06/2025 550.00 - - 0.45 7.13
UniCredit Call 250 PAYC 19.06.2024   Call Paycom Software Inc 19/06/2024 250.00 - - 0.52 23.93
UC WAR. CALL 06/25 0PY   Call Paycom Software Inc 18/06/2025 300.00 0.4900 0.5400 0.44 5.04
UniCredit Call 350 PAYC 18.09.2024   Call Paycom Software Inc 18/09/2024 350.00 - - 0.40 16.66
UniCredit Call 550 PAYC 18.06.2025   Call Paycom Software Inc 18/06/2025 550.00 - - 0.45 7.13
UniCredit Call 250 PAYC 19.06.2024   Call Paycom Software Inc 19/06/2024 250.00 - - 0.52 23.93
UniCredit Call 300 PAYC 18.06.2025   Call Paycom Software Inc 18/06/2025 300.00 0.490 0.540 0.44 5.04
UniCredit Call 350 PAYC 18.09.2024   Call Paycom Software Inc 18/09/2024 350.00 - - 0.40 16.66
UC WAR. CALL 09/24 0PY   Call Paycom Software Inc 18/09/2024 250.00 0.1700 0.2800 0.52 7.73
UC WAR. CALL 12/24 0PY   Call Paycom Software Inc 18/12/2024 250.00 0.5400 0.5900 0.50 5.64
UniCredit Call 300 PAYC 18.06.2025   Call Paycom Software Inc 18/06/2025 300.00 0.490 0.540 0.44 5.04
UC WAR. CALL 06/24 0PY   Call Paycom Software Inc 19/06/2024 180.00 0.5000 0.5500 0.59 10.04
UniCredit Call 250 PAYC 18.09.2024   Call Paycom Software Inc 18/09/2024 250.00 0.170 0.280 0.52 7.73
UniCredit Call 250 PAYC 18.12.2024   Call Paycom Software Inc 18/12/2024 250.00 0.540 0.590 0.50 5.64
UniCredit Call 300 PAYC 18.09.2024   Call Paycom Software Inc 18/09/2024 300.00 - - 0.41 13.88
UniCredit Call 180 PAYC 19.06.2024   Call Paycom Software Inc 19/06/2024 180.00 0.500 0.550 0.59 10.04
UniCredit Call 250 PAYC 18.09.2024   Call Paycom Software Inc 18/09/2024 250.00 0.170 0.280 0.52 7.73
UniCredit Call 250 PAYC 18.12.2024   Call Paycom Software Inc 18/12/2024 250.00 0.540 0.590 0.50 5.64
UniCredit Call 300 PAYC 18.09.2024   Call Paycom Software Inc 18/09/2024 300.00 - - 0.41 13.88
UniCredit Call 180 PAYC 19.06.2024   Call Paycom Software Inc 19/06/2024 180.00 0.500 0.550 0.59 10.04
UC WAR. CALL 01/25 0PY   Call Paycom Software Inc 15/01/2025 250.00 0.5700 0.6200 0.47 5.50
UC WAR. CALL 06/24 0PY   Call Paycom Software Inc 19/06/2024 200.00 0.0300 0.1400 0.51 15.77
UC WAR. CALL 06/25 0PY   Call Paycom Software Inc 18/06/2025 350.00 0.2100 0.3200 0.45 5.50
UC WAR. CALL 09/24 0PY   Call Paycom Software Inc 18/09/2024 220.00 0.4900 0.5400 0.52 6.75
UniCredit Call 250 PAYC 15.01.2025   Call Paycom Software Inc 15/01/2025 250.00 0.580 0.630 0.47 5.50
UniCredit Call 200 PAYC 19.06.2024   Call Paycom Software Inc 19/06/2024 200.00 0.030 0.140 0.51 15.77
UniCredit Call 350 PAYC 18.06.2025   Call Paycom Software Inc 18/06/2025 350.00 0.210 0.320 0.45 5.50
UniCredit Call 220 PAYC 18.09.2024   Call Paycom Software Inc 18/09/2024 220.00 0.500 0.550 0.52 6.75
UniCredit Call 250 PAYC 15.01.2025   Call Paycom Software Inc 15/01/2025 250.00 0.570 0.620 0.47 5.50
* Too many results found, please restrict the search by using the filter options.