Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 140 ZTS 20.06.2025   Put Zoetis Inc 2025-06-20 140.00 - - 0.37 -3.94
BVT Call 180 ZTS 20.09.2024   Call Zoetis Inc 2024-09-20 180.00 - - 0.30 9.87
BVT Call 165 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 165.00 - - 0.41 18.00
BVT Call 200 ZTS 20.12.2024   Call Zoetis Inc 2024-12-20 200.00 - - 0.30 8.12
BVT Call 160 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 160.00 - - 0.55 12.01
BVT Call 155 ZTS 20.09.2024   Call Zoetis Inc 2024-09-20 155.00 - - 0.34 5.93
Morgan Stanley Call 230 ZTS 19.12.2025   Call Zoetis Inc 2025-12-19 230.00 - - 0.33 4.51
Morgan Stanley Call 225 ZTS 20.06.2025   Call Zoetis Inc 2025-06-20 225.00 - - 0.30 6.30
Soc. Generale Put 160 ZTS 21.03.2025   Put Zoetis Inc 2025-03-21 160.00 - - 0.34 -4.28
Soc. Generale Put 180 ZTS 20.09.2024   Put Zoetis Inc 2024-09-20 180.00 - - 0.31 -6.40
Soc. Generale Call 170 ZTS 21.03.2025   Call Zoetis Inc 2025-03-21 170.00 - - 0.35 4.45
Soc. Generale Call 150 ZTS 16.01.2026   Call Zoetis Inc 2026-01-16 150.00 - - 0.38 2.73
Soc. Generale Call 180 ZTS 16.01.2026   Call Zoetis Inc 2026-01-16 180.00 - - 0.36 3.27
Morgan Stanley Call 260 ZTS 19.12.2025   Call Zoetis Inc 2025-12-19 260.00 - - 0.34 4.93
Morgan Stanley Call 240 ZTS 16.01.2026   Call Zoetis Inc 2026-01-16 240.00 - - 0.33 4.49
Morgan Stanley Call 250 ZTS 17.01.2025   Call Zoetis Inc 2025-01-17 250.00 - - 0.35 8.57
Morgan Stanley Call 250 ZTS 20.09.2024   Call Zoetis Inc 2024-09-20 250.00 - - 0.47 10.04
Morgan Stanley Call 180 ZTS 19.12.2025   Call Zoetis Inc 2025-12-19 180.00 - - 0.35 3.44
Morgan Stanley Put 150 ZTS 19.12.2025   Put Zoetis Inc 2025-12-19 150.00 - - 0.37 -2.83
Morgan Stanley Call 190 ZTS 19.12.2025   Call Zoetis Inc 2025-12-19 190.00 - - 0.34 3.68
Morgan Stanley Call 210 ZTS 19.09.2025   Call Zoetis Inc 2025-09-19 210.00 - - 0.32 4.77
Morgan Stanley Call 240 ZTS 19.09.2025   Call Zoetis Inc 2025-09-19 240.00 - - 0.32 5.49
Morgan Stanley Call 320 ZTS 20.06.2025   Call Zoetis Inc 2025-06-20 320.00 - - 0.39 6.42
Morgan Stanley Call 320 ZTS 20.09.2024   Call Zoetis Inc 2024-09-20 320.00 - - 0.68 7.64
Morgan Stanley Call 300 ZTS 17.01.2025   Call Zoetis Inc 2025-01-17 300.00 - - 0.44 7.45
Morgan Stanley Call 280 ZTS 17.01.2025   Call Zoetis Inc 2025-01-17 280.00 - - 0.40 7.92
Morgan Stanley Call 300 ZTS 16.01.2026   Call Zoetis Inc 2026-01-16 300.00 - - 0.36 4.92
Morgan Stanley Call 320 ZTS 17.01.2025   Call Zoetis Inc 2025-01-17 320.00 - - 0.48 7.04
Morgan Stanley Call 210 ZTS 16.01.2026   Call Zoetis Inc 2026-01-16 210.00 - - 0.34 3.95
Morgan Stanley Call 230 ZTS 20.09.2024   Call Zoetis Inc 2024-09-20 230.00 - - 0.40 11.07
* Too many results found, please restrict the search by using the filter options.