Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 180 ZTS 20.06.2025   Put Zoetis Inc 6/20/2025 180.00 - - 0.34 -3.08
Citi Call 200 ZTS 16.01.2025   Call Zoetis Inc 1/16/2025 200.00 - - 0.31 7.32
Soc. Generale Call 160 ZTS 21.03.2025   Call Zoetis Inc 3/21/2025 160.00 - - 0.36 4.03
Soc. Generale Call 220 ZTS 20.12.2024   Call Zoetis Inc 12/20/2024 220.00 - - 0.32 8.93
Soc. Generale Call 180 ZTS 20.12.2024   Call Zoetis Inc 12/20/2024 180.00 - - 0.33 6.09
Soc. Generale Call 220 ZTS 20.06.2025   Call Zoetis Inc 6/20/2025 220.00 - - 0.33 5.55
Soc. Generale Call 190 ZTS 17.01.2025   Call Zoetis Inc 1/17/2025 190.00 - - 0.33 6.33
Soc. Generale Call 240 ZTS 21.03.2025   Call Zoetis Inc 3/21/2025 240.00 - - 0.31 7.82
Soc. Generale Call 170 ZTS 21.06.2024   Call Zoetis Inc 6/21/2024 170.00 - - 0.29 32.33
BVT Call 170 ZTS 20.12.2024   Call Zoetis Inc 12/20/2024 170.00 - - 0.33 5.63
Soc. Generale Put 140 ZTS 20.09.2024   Put Zoetis Inc 9/20/2024 140.00 - - 0.36 -10.41
BVT Call 150 ZTS 20.09.2024   Call Zoetis Inc 9/20/2024 150.00 - - 0.35 5.33
BVT Call 155 ZTS 21.06.2024   Call Zoetis Inc 6/21/2024 155.00 - - 0.63 9.29
Soc. Generale Call 190 ZTS 21.03.2025   Call Zoetis Inc 3/21/2025 190.00 - - 0.33 5.37
Soc. Generale Call 150 ZTS 20.12.2024   Call Zoetis Inc 12/20/2024 150.00 - - 0.37 4.17
BVT Put 180 ZTS 21.06.2024   Put Zoetis Inc 6/21/2024 180.00 - - 0.48 -12.98
BVT Call 195 ZTS 21.06.2024   Call Zoetis Inc 6/21/2024 195.00 - - 1.04 14.78
BVT Call 210 ZTS 20.09.2024   Call Zoetis Inc 9/20/2024 210.00 - - 0.31 13.73
BVT Call 145 ZTS 20.09.2024   Call Zoetis Inc 9/20/2024 145.00 - - 0.37 4.81
BVT Call 195 ZTS 20.09.2024   Call Zoetis Inc 9/20/2024 195.00 - - 0.30 11.77
BVT Put 160 ZTS 20.09.2024   Put Zoetis Inc 9/20/2024 160.00 - - 0.31 -9.05
BVT Put 140 ZTS 20.09.2024   Put Zoetis Inc 9/20/2024 140.00 - - 0.35 -10.67
BVT Call 175 ZTS 20.09.2024   Call Zoetis Inc 9/20/2024 175.00 - - 0.30 9.05
BVT Call 195 ZTS 20.12.2024   Call Zoetis Inc 12/20/2024 195.00 - - 0.30 7.77
BVT Call 175 ZTS 20.12.2024   Call Zoetis Inc 12/20/2024 175.00 - - 0.32 6.11
BVT Call 165 ZTS 20.09.2024   Call Zoetis Inc 9/20/2024 165.00 - - 0.32 7.32
Soc. Generale Call 160 ZTS 16.01.2026   Call Zoetis Inc 1/16/2026 160.00 - - 0.37 2.89
Soc. Generale Call 190 ZTS 16.01.2026   Call Zoetis Inc 1/16/2026 190.00 - - 0.36 3.45
Soc. Generale Call 180 ZTS 17.01.2025   Call Zoetis Inc 1/17/2025 180.00 - - 0.33 5.73
Soc. Generale Put 140 ZTS 17.01.2025   Put Zoetis Inc 1/17/2025 140.00 - - 0.36 -5.78
* Too many results found, please restrict the search by using the filter options.