Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UBS Call 164 PRG 20.09.2024   Call PROCTER GAMBLE 20/09/2024 164.00 0.810 0.840 0.35 8.33
UBS Call 164 PRG 20.09.2024   Call PROCTER GAMBLE 20/09/2024 164.00 0.790 0.820 0.35 8.33
UBS Call 164 PRG 20.09.2024   Call PROCTER GAMBLE 20/09/2024 164.00 0.810 0.840 0.35 8.33
UBS Call 165 PRG 20.09.2024   Call PROCTER GAMBLE 20/09/2024 165.00 0.750 0.780 0.34 8.65
UBS Call 165 PRG 20.09.2024   Call PROCTER GAMBLE 20/09/2024 165.00 0.730 0.760 0.34 8.65
UBS Call 165 PRG 20.09.2024   Call PROCTER GAMBLE 20/09/2024 165.00 0.750 0.780 0.34 8.65
UBS Call 166 PRG 20.09.2024   Call PROCTER GAMBLE 20/09/2024 166.00 0.690 0.720 0.33 9.00
UBS Call 166 PRG 20.09.2024   Call PROCTER GAMBLE 20/09/2024 166.00 0.670 0.700 0.33 9.00
UBS Call 166 PRG 20.09.2024   Call PROCTER GAMBLE 20/09/2024 166.00 0.690 0.720 0.33 9.00
UBS Call 168 PRG 20.09.2024   Call PROCTER GAMBLE 20/09/2024 168.00 0.570 0.610 0.32 9.73
UBS Call 168 PRG 20.09.2024   Call PROCTER GAMBLE 20/09/2024 168.00 0.550 0.590 0.32 9.73
UBS Call 168 PRG 20.09.2024   Call PROCTER GAMBLE 20/09/2024 168.00 0.570 0.600 0.32 9.73
UBS Call 180 PRG 20.09.2024   Call PROCTER GAMBLE 20/09/2024 180.00 0.136 0.167 0.26 14.78
UBS Call 180 PRG 20.09.2024   Call PROCTER GAMBLE 20/09/2024 180.00 0.127 0.158 0.26 14.78
UBS Call 180 PRG 20.09.2024   Call PROCTER GAMBLE 20/09/2024 180.00 0.136 0.166 0.26 14.78
UBS Call 182 PRG 20.09.2024   Call PROCTER GAMBLE 20/09/2024 182.00 0.100 0.130 0.26 15.56
UBS Call 182 PRG 20.09.2024   Call PROCTER GAMBLE 20/09/2024 182.00 0.093 0.123 0.26 15.56
UBS Call 182 PRG 20.09.2024   Call PROCTER GAMBLE 20/09/2024 182.00 0.100 0.130 0.26 15.56
UBS Call 184 PRG 20.09.2024   Call PROCTER GAMBLE 20/09/2024 184.00 0.072 0.102 0.26 16.26
UBS Call 184 PRG 20.09.2024   Call PROCTER GAMBLE 20/09/2024 184.00 0.066 0.096 0.26 16.26
UBS Call 184 PRG 20.09.2024   Call PROCTER GAMBLE 20/09/2024 184.00 0.072 0.102 0.26 16.26
UBS Call 185 PRG 20.09.2024   Call PROCTER GAMBLE 20/09/2024 185.00 0.060 0.091 0.26 16.57
UBS Call 185 PRG 20.09.2024   Call PROCTER GAMBLE 20/09/2024 185.00 0.055 0.085 0.26 16.57
UBS Call 185 PRG 20.09.2024   Call PROCTER GAMBLE 20/09/2024 185.00 0.060 0.090 0.26 16.57
UBS Call 175 PRG 20.09.2024   Call PROCTER GAMBLE 20/09/2024 175.00 0.270 0.300 0.28 12.61
UBS Call 175 PRG 20.09.2024   Call PROCTER GAMBLE 20/09/2024 175.00 0.260 0.290 0.28 12.61
UBS Call 175 PRG 20.09.2024   Call PROCTER GAMBLE 20/09/2024 175.00 0.270 0.300 0.28 12.61
UBS Call 176 PRG 20.09.2024   Call PROCTER GAMBLE 20/09/2024 176.00 0.237 0.270 0.28 13.04
UBS Call 176 PRG 20.09.2024   Call PROCTER GAMBLE 20/09/2024 176.00 0.225 0.250 0.28 13.04
UBS Call 176 PRG 20.09.2024   Call PROCTER GAMBLE 20/09/2024 176.00 0.237 0.270 0.28 13.04
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.