Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 135 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 135.00 - - 1.75 3.65
UBS Call 148 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 148.00 - - 1.21 5.50
UBS Call 150 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 150.00 - - 1.25 5.52
UBS Call 124 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 124.00 - - 2.07 2.98
UBS Call 182 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 182.00 - - 0.57 21.94
UBS Call 140 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 140.00 - - 1.60 4.07
UBS Call 172 PRG 20.12.2024   Call PROCTER GAMBLE 20/12/2024 172.00 - - 0.26 8.55
UBS Call 155 PRG 20.12.2024   Call PROCTER GAMBLE 20/12/2024 155.00 - - 0.34 5.38
UBS Call 164 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 164.00 - - 0.61 14.13
UBS Call 154 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 154.00 - - 1.08 6.61
UBS Call 158 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 158.00 - - 0.92 8.12
UBS Call 138 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 138.00 - - 1.65 3.91
UBS Call 146 PRG 20.12.2024   Call PROCTER GAMBLE 20/12/2024 146.00 - - 0.40 4.34
UBS Call 170 PRG 20.12.2024   Call PROCTER GAMBLE 20/12/2024 170.00 - - 0.27 8.10
UBS Call 154 PRG 20.12.2024   Call PROCTER GAMBLE 20/12/2024 154.00 - - 0.35 5.22
UBS Call 152 PRG 20.12.2024   Call PROCTER GAMBLE 20/12/2024 152.00 - - 0.36 5.00
UBS Call 144 PRG 20.12.2024   Call PROCTER GAMBLE 20/12/2024 144.00 - - 0.41 4.14
UBS Call 162 PRG 20.12.2024   Call PROCTER GAMBLE 20/12/2024 162.00 - - 0.30 6.45
UBS Call 135 PRG 20.12.2024   Call PROCTER GAMBLE 20/12/2024 135.00 - - 0.47 3.47
UBS Call 165 PRG 20.12.2024   Call PROCTER GAMBLE 20/12/2024 165.00 - - 0.29 7.01
UBS Call 166 PRG 20.12.2024   Call PROCTER GAMBLE 20/12/2024 166.00 - - 0.28 7.23
UBS Call 130 PRG 20.12.2024   Call PROCTER GAMBLE 20/12/2024 130.00 - - 0.52 3.14
UBS Call 150 PRG 20.09.2024   Call PROCTER GAMBLE 20/09/2024 150.00 - - 0.47 5.19
UBS Call 140 PRG 20.12.2024   Call PROCTER GAMBLE 20/12/2024 140.00 - - 0.44 3.81
UBS Call 142 PRG 20.12.2024   Call PROCTER GAMBLE 20/12/2024 142.00 - - 0.42 3.98
UBS Call 136 PRG 20.12.2024   Call PROCTER GAMBLE 20/12/2024 136.00 - - 0.47 3.53
UBS Call 134 PRG 20.12.2024   Call PROCTER GAMBLE 20/12/2024 134.00 - - 0.48 3.40
UBS Call 148 PRG 20.12.2024   Call PROCTER GAMBLE 20/12/2024 148.00 - - 0.39 4.52
UBS Call 150 PRG 20.12.2024   Call PROCTER GAMBLE 20/12/2024 150.00 - - 0.37 4.74
UBS Call 176 PRG 20.12.2024   Call PROCTER GAMBLE 20/12/2024 176.00 - - 0.25 9.55
* Too many results found, please restrict the search by using the filter options.