Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 160 PAYC 20.06.2025   Put Paycom Software Inc 20/06/2025 160.00 - - 0.47 -1.99
Soc. Generale Put 180 PAYC 17.01.2025   Put Paycom Software Inc 17/01/2025 180.00 - - 0.49 -2.11
Soc. Generale Put 160 PAYC 17.01.2025   Put Paycom Software Inc 17/01/2025 160.00 - - 0.48 -2.56
Soc. Generale Put 140 PAYC 20.06.2025   Put Paycom Software Inc 20/06/2025 140.00 - - 0.48 -2.28
Soc. Generale Put 160 PAYC 20.06.2025   Put Paycom Software Inc 20/06/2025 160.00 3.110 3.140 0.47 -1.99
Soc. Generale Put 180 PAYC 17.01.2025   Put Paycom Software Inc 17/01/2025 180.00 4.050 4.090 0.49 -2.11
Soc. Generale Put 160 PAYC 17.01.2025   Put Paycom Software Inc 17/01/2025 160.00 2.700 2.740 0.48 -2.56
Soc. Generale Put 140 PAYC 20.06.2025   Put Paycom Software Inc 20/06/2025 140.00 2.080 2.100 0.48 -2.28
Soc. Generale Put 180 PAYC 20.09.2024   Put Paycom Software Inc 20/09/2024 180.00 - - 0.56 -2.55
Soc. Generale Put 120 PAYC 20.06.2025   Put Paycom Software Inc 20/06/2025 120.00 - - 0.50 -2.54
Soc. Generale Put 180 PAYC 20.06.2025   Put Paycom Software Inc 20/06/2025 180.00 - - 0.47 -1.71
Soc. Generale Put 160 PAYC 20.09.2024   Put Paycom Software Inc 20/09/2024 160.00 - - 0.52 -3.43
Soc. Generale Put 180 PAYC 20.09.2024   Put Paycom Software Inc 20/09/2024 180.00 3.790 3.840 0.56 -2.55
Soc. Generale Put 120 PAYC 20.06.2025   Put Paycom Software Inc 20/06/2025 120.00 1.290 1.310 0.50 -2.54
Soc. Generale Put 180 PAYC 20.06.2025   Put Paycom Software Inc 20/06/2025 180.00 4.380 4.420 0.47 -1.71
Soc. Generale Put 160 PAYC 20.09.2024   Put Paycom Software Inc 20/09/2024 160.00 2.290 2.330 0.52 -3.43
UniCredit Call 400 PAYC 18.06.2025   Call Paycom Software Inc 18/06/2025 400.00 - - 0.35 10.50
UC WAR. CALL 12/24 0PY   Call Paycom Software Inc 18/12/2024 300.00 0.0020 - 0.50 8.65
UC WAR. CALL 01/25 0PY   Call Paycom Software Inc 15/01/2025 350.00 0.0010 - 0.38 13.34
UC WAR. CALL 01/25 0PY   Call Paycom Software Inc 15/01/2025 300.00 0.0090 - 0.40 10.93
UniCredit Call 400 PAYC 18.06.2025   Call Paycom Software Inc 18/06/2025 400.00 - - 0.35 10.50
UniCredit Call 300 PAYC 18.12.2024   Call Paycom Software Inc 18/12/2024 300.00 - - 0.50 8.65
UniCredit Call 350 PAYC 15.01.2025   Call Paycom Software Inc 15/01/2025 350.00 - - 0.38 13.34
UniCredit Call 300 PAYC 15.01.2025   Call Paycom Software Inc 15/01/2025 300.00 - - 0.40 10.93
UC WAR. CALL 01/25 0PY   Call Paycom Software Inc 15/01/2025 250.00 0.1500 0.1800 0.52 6.35
UniCredit Call 300 PAYC 18.12.2024   Call Paycom Software Inc 18/12/2024 300.00 - - 0.50 8.65
UniCredit Call 350 PAYC 15.01.2025   Call Paycom Software Inc 15/01/2025 350.00 - - 0.38 13.34
UniCredit Call 300 PAYC 15.01.2025   Call Paycom Software Inc 15/01/2025 300.00 - - 0.40 10.93
UniCredit Call 250 PAYC 15.01.2025   Call Paycom Software Inc 15/01/2025 250.00 - - 0.52 6.35
UniCredit Call 250 PAYC 18.09.2024   Call Paycom Software Inc 18/09/2024 250.00 - - 0.61 9.23
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.