Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 180 PAYC 20.09.2024   Put Paycom Software Inc 2024-09-20 180.00 - - 0.56 -2.55
UC WAR. CALL 12/24 0PY   Call Paycom Software Inc 2024-12-18 300.00 0.0020 - 0.50 8.65
UC WAR. CALL 01/25 0PY   Call Paycom Software Inc 2025-01-15 350.00 0.0010 - 0.38 13.35
UC WAR. CALL 01/25 0PY   Call Paycom Software Inc 2025-01-15 300.00 0.0090 - 0.40 10.93
Soc. Generale Put 180 PAYC 20.09.2024   Put Paycom Software Inc 2024-09-20 180.00 3.800 3.850 0.56 -2.55
UniCredit Call 300 PAYC 18.12.2024   Call Paycom Software Inc 2024-12-18 300.00 - - 0.50 8.65
UniCredit Call 350 PAYC 15.01.2025   Call Paycom Software Inc 2025-01-15 350.00 - - 0.38 13.35
UniCredit Call 300 PAYC 15.01.2025   Call Paycom Software Inc 2025-01-15 300.00 - - 0.40 10.93
UniCredit Call 400 PAYC 18.06.2025   Call Paycom Software Inc 2025-06-18 400.00 - - 0.35 10.50
UniCredit Call 300 PAYC 18.12.2024   Call Paycom Software Inc 2024-12-18 300.00 - - 0.50 8.65
UniCredit Call 350 PAYC 15.01.2025   Call Paycom Software Inc 2025-01-15 350.00 - - 0.38 13.35
UniCredit Call 300 PAYC 15.01.2025   Call Paycom Software Inc 2025-01-15 300.00 - - 0.40 10.93
UniCredit Call 400 PAYC 18.06.2025   Call Paycom Software Inc 2025-06-18 400.00 - - 0.35 10.50
UniCredit Call 250 PAYC 18.09.2024   Call Paycom Software Inc 2024-09-18 250.00 - - 0.60 9.22
UC WAR. CALL 06/25 0PY   Call Paycom Software Inc 2025-06-18 300.00 0.2100 0.2400 0.49 5.22
UC WAR. CALL 12/24 0PY   Call Paycom Software Inc 2024-12-18 250.00 0.1000 - 0.54 6.55
UC WAR. CALL 01/25 0PY   Call Paycom Software Inc 2025-01-15 250.00 0.1400 - 0.52 6.34
UniCredit Call 250 PAYC 18.09.2024   Call Paycom Software Inc 2024-09-18 250.00 - - 0.60 9.22
UniCredit Call 300 PAYC 18.06.2025   Call Paycom Software Inc 2025-06-18 300.00 - - 0.49 5.22
UniCredit Call 250 PAYC 18.12.2024   Call Paycom Software Inc 2024-12-18 250.00 - - 0.54 6.55
UniCredit Call 250 PAYC 15.01.2025   Call Paycom Software Inc 2025-01-15 250.00 - - 0.52 6.34
UniCredit Call 180 PAYC 19.06.2024   Call Paycom Software Inc 2024-06-19 180.00 - - 1.00 33.12
UniCredit Call 300 PAYC 18.06.2025   Call Paycom Software Inc 2025-06-18 300.00 0.210 0.240 0.49 5.22
UniCredit Call 250 PAYC 18.12.2024   Call Paycom Software Inc 2024-12-18 250.00 0.100 - 0.54 6.55
UniCredit Call 250 PAYC 15.01.2025   Call Paycom Software Inc 2025-01-15 250.00 - - 0.52 6.34
UniCredit Call 180 PAYC 19.06.2024   Call Paycom Software Inc 2024-06-19 180.00 - - 1.00 33.12
UC WAR. CALL 06/25 0PY   Call Paycom Software Inc 2025-06-18 350.00 0.0950 - 0.49 5.85
UniCredit Call 200 PAYC 19.06.2024   Call Paycom Software Inc 2024-06-19 200.00 - - 1.31 26.01
UC WAR. CALL 09/24 0PY   Call Paycom Software Inc 2024-09-18 200.00 0.1900 0.2200 0.59 7.53
UC WAR. CALL 12/24 0PY   Call Paycom Software Inc 2024-12-18 200.00 0.4400 0.4500 0.52 5.76
* Too many results found, please restrict the search by using the filter options.