Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 80 KTF   Call MONDELEZ INTL INC. A 2024-09-20 80.00 - - 2.25 19.48
Morgan Stanley Call 92.5 KTF   Call MONDELEZ INTL INC. A 2024-09-20 92.50 - - 3.84 12.09
Morgan Stanley Call 95 KTF 20.12.2024   Call MONDELEZ INTL INC. A 2024-12-20 95.00 0.019 0.040 0.43 11.50
Morgan Stanley Put 60 KTF 20.12.2024   Put MONDELEZ INTL INC. A 2024-12-20 60.00 0.032 0.040 0.21 -19.08
Morgan Stanley Call 87.5 KTF 21.03.2025   Call MONDELEZ INTL INC. A 2025-03-21 87.50 0.068 0.070 0.28 11.09
Morgan Stanley Call 92.5 KTF 20.06.2025   Call MONDELEZ INTL INC. A 2025-06-20 92.50 0.068 0.070 0.26 10.02
Morgan Stanley Call 82.5 KTF 20.12.2024   Call MONDELEZ INTL INC. A 2024-12-20 82.50 0.052 0.054 0.32 13.56
Morgan Stanley Put 60 KTF 20.06.2025   Put MONDELEZ INTL INC. A 2025-06-20 60.00 0.116 0.118 0.19 -10.37
Morgan Stanley Call 70 KTF 20.06.2025   Call MONDELEZ INTL INC. A 2025-06-20 70.00 0.760 0.770 0.37 4.58
Morgan Stanley Call 85 KTF 21.03.2025   Call MONDELEZ INTL INC. A 2025-03-21 85.00 0.093 0.095 0.28 10.52
Morgan Stanley Call 70 KTF 20.12.2024   Call MONDELEZ INTL INC. A 2024-12-20 70.00 0.550 0.560 0.52 5.65
Morgan Stanley Call 87.5 KTF 20.12.2024   Call MONDELEZ INTL INC. A 2024-12-20 87.50 0.028 0.040 0.35 13.55
Morgan Stanley Call 82.5 KTF 21.03.2025   Call MONDELEZ INTL INC. A 2025-03-21 82.50 0.131 0.133 0.29 9.67
Morgan Stanley Call 100 KTF 20.06.2025   Call MONDELEZ INTL INC. A 2025-06-20 100.00 0.045 0.047 0.28 10.27
Morgan Stanley Call 105 KTF 20.06.2025   Call MONDELEZ INTL INC. A 2025-06-20 105.00 0.042 0.044 0.30 9.81
Morgan Stanley Call 77.5 KTF 20.12.2024   Call MONDELEZ INTL INC. A 2024-12-20 77.50 0.142 0.146 0.35 10.41
Morgan Stanley Call 90 KTF 20.06.2025   Call MONDELEZ INTL INC. A 2025-06-20 90.00 0.086 0.088 0.26 9.69
Morgan Stanley Call 97.5 KTF 21.03.2025   Call MONDELEZ INTL INC. A 2025-03-21 97.50 0.033 0.040 0.31 11.17
Morgan Stanley Call 60 KTF 20.12.2024   Call MONDELEZ INTL INC. A 2024-12-20 60.00 1.36 1.37 0.81 3.23
Morgan Stanley Call 72.5 KTF 17.01.2025   Call MONDELEZ INTL INC. A 2025-01-17 72.50 0.410 0.420 0.41 6.58
Morgan Stanley Call 62.5 KTF 16.01.2026   Call MONDELEZ INTL INC. A 2026-01-16 62.50 - - 0.38 3.06
Morgan Stanley Call 72.5 KTF 20.06.2025   Call MONDELEZ INTL INC. A 2025-06-20 72.50 0.610 0.620 0.34 5.10
Morgan Stanley Call 77.5 KTF 21.03.2025   Call MONDELEZ INTL INC. A 2025-03-21 77.50 0.270 0.280 0.32 7.54
BVT Put 65 KTF 20.06.2025   Put MONDELEZ INTL INC. A 2025-06-20 65.00 0.171 0.181 0.15 -11.45
BVT Put 56 KTF 21.03.2025   Put MONDELEZ INTL INC. A 2025-03-21 56.00 0.043 0.053 0.22 -12.70
BVT Put 72 KTF 21.03.2025   Put MONDELEZ INTL INC. A 2025-03-21 72.00 0.250 0.260 - -
Soc. Generale Call 80 KTF   Call MONDELEZ INTL INC. A 2024-09-20 80.00 - - 1.29 46.21
Soc. Generale Call 90 KTF   Call MONDELEZ INTL INC. A 2024-09-20 90.00 - - 2.06 30.56
Soc. Generale Call 65 KTF   Call MONDELEZ INTL INC. A 2024-09-20 65.00 - - 5.27 4.78
Soc. Generale Put 50 KTF   Put MONDELEZ INTL INC. A 2024-09-20 50.00 - - 2.21 -26.95
* Too many results found, please restrict the search by using the filter options.