Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 60 LVS 20.09.2024   Call Las Vegas Sands Corp 2024-09-20 60.00 0.009 0.039 0.45 9.25
JP Morgan Put 48 LVS 20.09.2024   Put Las Vegas Sands Corp 2024-09-20 48.00 0.480 0.500 0.33 -5.13
JP Morgan Put 40 LVS 20.12.2024   Put Las Vegas Sands Corp 2024-12-20 40.00 0.200 0.220 0.35 -5.37
JP Morgan Put 42 LVS 20.09.2024   Put Las Vegas Sands Corp 2024-09-20 42.00 0.170 0.190 0.32 -7.80
JP Morgan Call 45 LVS 20.12.2024   Call Las Vegas Sands Corp 2024-12-20 45.00 0.350 0.370 0.45 4.85
JP Morgan Put 45 LVS 20.06.2025   Put Las Vegas Sands Corp 2025-06-20 45.00 0.540 0.570 0.37 -2.90
JP Morgan Call 60 LVS 20.06.2025   Call Las Vegas Sands Corp 2025-06-20 60.00 0.150 0.180 0.34 5.66
JP Morgan Call 65 LVS 16.01.2026   Call Las Vegas Sands Corp 2026-01-16 65.00 0.240 0.290 0.37 4.16
JP Morgan Put 42 LVS 28.06.2024   Put Las Vegas Sands Corp 2024-06-28 42.00 0.096 0.110 0.48 -11.66
JP Morgan Call 52 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 52.00 0.002 0.042 0.76 12.90
Morgan Stanley Call 50 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 50.00 - - 0.84 12.32
JP Morgan Call 44 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 44.00 0.089 0.099 0.34 19.12
JP Morgan Call 75 LVS 17.01.2025   Call Las Vegas Sands Corp 2025-01-17 75.00 0.007 0.067 0.55 5.55
Morgan Stanley Call 61 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 61.00 - - 1.33 8.67
JP Morgan Call 48 LVS 17.01.2025   Call Las Vegas Sands Corp 2025-01-17 48.00 0.270 0.290 0.31 6.42
JP Morgan Put 46 LVS 20.12.2024   Put Las Vegas Sands Corp 2024-12-20 46.00 0.450 0.470 0.30 -4.80
JP Morgan Put 50 LVS 16.01.2026   Put Las Vegas Sands Corp 2026-01-16 50.00 0.970 1.010 0.41 -1.77
Morgan Stanley Call 43 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 43.00 - - 1.09 6.79
Morgan Stanley Call 52 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 52.00 - - 0.95 11.28
Morgan Stanley Call 53 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 53.00 - - 0.99 10.86
JP Morgan Call 66 LVS 17.01.2025   Call Las Vegas Sands Corp 2025-01-17 66.00 0.025 0.065 0.40 7.22
JP Morgan Put 46 LVS 19.07.2024   Put Las Vegas Sands Corp 2024-07-19 46.00 0.270 0.290 0.34 -8.32
JP Morgan Put 46 LVS 16.08.2024   Put Las Vegas Sands Corp 2024-08-16 46.00 0.320 0.340 0.29 -7.68
JP Morgan Call 50 LVS 19.07.2024   Call Las Vegas Sands Corp 2024-07-19 50.00 0.024 0.044 0.40 14.18
JP Morgan Put 38 LVS 17.01.2025   Put Las Vegas Sands Corp 2025-01-17 38.00 0.170 0.190 0.36 -5.22
JP Morgan Call 48 LVS 20.12.2024   Call Las Vegas Sands Corp 2024-12-20 48.00 0.240 0.260 0.33 6.49
JP Morgan Call 48 LVS 14.06.2024   Call Las Vegas Sands Corp 2024-06-14 48.00 0.012 0.042 0.72 16.44
JP Morgan Put 44 LVS 07.06.2024   Put Las Vegas Sands Corp 2024-06-07 44.00 0.080 0.095 0.75 -20.30
JP Morgan Call 44 LVS 20.12.2024   Call Las Vegas Sands Corp 2024-12-20 44.00 0.390 0.410 0.33 5.52
JP Morgan Call 70 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 70.00 - - 1.45 8.87