Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 30 JKS 21.06.2024   Call Jinkosolar Holdings ... 21/06/2024 30.00 - - 3.32 6.31
JP Morgan Call 37.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 21/06/2024 37.50 - - 5.77 3.98
JP Morgan Call 42.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 21/06/2024 42.50 - - 5.09 5.06
JP Morgan Call 80 JKS 17.01.2025   Call Jinkosolar Holdings ... 17/01/2025 80.00 - - 1.48 2.25
JP Morgan Call 70 JKS 17.01.2025   Call Jinkosolar Holdings ... 17/01/2025 70.00 - - 1.41 2.29
JP Morgan Call 85 JKS 17.01.2025   Call Jinkosolar Holdings ... 17/01/2025 85.00 - - 1.56 2.16
UniCredit Call 60 JKS 15.01.2025   Call Jinkosolar Holdings ... 15/01/2025 60.00 - - 0.80 4.43
UniCredit Call 45 JKS 15.01.2025   Call Jinkosolar Holdings ... 15/01/2025 45.00 - - 0.84 3.56
UniCredit Call 25 JKS 19.06.2024   Call Jinkosolar Holdings ... 19/06/2024 25.00 - - 8.38 3.76
UniCredit Call 45 JKS 19.06.2024   Call Jinkosolar Holdings ... 19/06/2024 45.00 - - 5.10 12.64
UniCredit Call 40 JKS 19.06.2024   Call Jinkosolar Holdings ... 19/06/2024 40.00 - - 4.36 14.43
UniCredit Call 35 JKS 15.01.2025   Call Jinkosolar Holdings ... 15/01/2025 35.00 - - 0.87 3.04
UniCredit Call 28 JKS 19.06.2024   Call Jinkosolar Holdings ... 19/06/2024 28.00 - - 6.72 5.27
UniCredit Call 30 JKS 19.06.2024   Call Jinkosolar Holdings ... 19/06/2024 30.00 - - 2.47 23.63
UniCredit Call 27 JKS 19.06.2024   Call Jinkosolar Holdings ... 19/06/2024 27.00 - - 5.97 5.79
UniCredit Call 27 JKS 19.06.2024   Call Jinkosolar Holdings ... 19/06/2024 27.00 - - 5.97 5.79
UniCredit Call 45 JKS 19.06.2024   Call Jinkosolar Holdings ... 19/06/2024 45.00 0.001 - 5.10 12.64
UniCredit Call 35 JKS 15.01.2025   Call Jinkosolar Holdings ... 15/01/2025 35.00 0.260 0.270 0.87 3.04
UniCredit Call 25 JKS 15.01.2025   Call Jinkosolar Holdings ... 15/01/2025 25.00 0.500 0.510 0.88 2.53
UniCredit Call 45 JKS 15.01.2025   Call Jinkosolar Holdings ... 15/01/2025 45.00 0.140 0.150 0.84 3.56
UniCredit Call 28 JKS 19.06.2024   Call Jinkosolar Holdings ... 19/06/2024 28.00 - - 6.72 5.27
UniCredit Call 22 JKS 19.06.2024   Call Jinkosolar Holdings ... 19/06/2024 22.00 0.170 - 3.36 7.54
UniCredit Call 40 JKS 19.06.2024   Call Jinkosolar Holdings ... 19/06/2024 40.00 0.001 - 4.36 14.43
UniCredit Call 60 JKS 15.01.2025   Call Jinkosolar Holdings ... 15/01/2025 60.00 0.052 - 0.80 4.43
UniCredit Call 25 JKS 19.06.2024   Call Jinkosolar Holdings ... 19/06/2024 25.00 - - 8.38 3.76
UniCredit Call 30 JKS 19.06.2024   Call Jinkosolar Holdings ... 19/06/2024 30.00 0.001 - 2.47 23.63
UniCredit Call 50 JKS 19.06.2024   Call Jinkosolar Holdings ... 19/06/2024 50.00 0.001 - 5.74 11.43
UniCredit Call 70 JKS 19.06.2024   Call Jinkosolar Holdings ... 19/06/2024 70.00 0.001 - 7.72 8.92
UniCredit Call 60 JKS 19.06.2024   Call Jinkosolar Holdings ... 19/06/2024 60.00 0.001 - 6.83 9.88
UniCredit Call 50 JKS 15.01.2025   Call Jinkosolar Holdings ... 15/01/2025 50.00 0.100 0.110 0.83 3.85