Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 35 JKS 15.01.2025   Call Jinkosolar Holdings ... 15/01/2025 35.00 0.035 0.067 0.91 4.50
UniCredit Call 18 JKS 15.01.2025   Call Jinkosolar Holdings ... 15/01/2025 18.00 0.380 0.390 0.72 3.15
UniCredit Call 28 JKS 15.01.2025   Call Jinkosolar Holdings ... 15/01/2025 28.00 0.110 0.120 0.74 4.60
UniCredit Call 32 JKS 15.01.2025   Call Jinkosolar Holdings ... 15/01/2025 32.00 0.070 0.075 0.75 5.01
UniCredit Call 40 JKS 18.06.2025   Call Jinkosolar Holdings ... 18/06/2025 40.00 0.120 0.140 0.85 3.13
UniCredit Call 30 JKS 18.06.2025   Call Jinkosolar Holdings ... 18/06/2025 30.00 0.210 0.230 0.82 2.89
UniCredit Call 25 JKS 15.01.2025   Call Jinkosolar Holdings ... 15/01/2025 25.00 0.150 0.170 0.89 3.73
UniCredit Call 55 JKS 15.01.2025   Call Jinkosolar Holdings ... 15/01/2025 55.00 0.001 - 0.69 9.03
UniCredit Call 20 JKS 15.01.2025   Call Jinkosolar Holdings ... 15/01/2025 20.00 0.290 0.300 0.72 3.49