Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 30 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 30.00 - - 4.26 3.45
Morgan Stanley Call 40 JKS 20.12.2024   Call Jinkosolar Holdings ... 2024-12-20 40.00 - - 0.88 3.32
Morgan Stanley Call 43 JKS 20.12.2024   Call Jinkosolar Holdings ... 2024-12-20 43.00 - - 0.91 3.30
UniCredit Call 55 JKS 15.01.2025   Call Jinkosolar Holdings ... 2025-01-15 55.00 - - 0.83 4.01
Morgan Stanley Call 38 JKS 20.12.2024   Call Jinkosolar Holdings ... 2024-12-20 38.00 - - 0.86 3.29
Morgan Stanley Call 44 JKS 20.12.2024   Call Jinkosolar Holdings ... 2024-12-20 44.00 - - 0.92 3.30
Morgan Stanley Call 48 JKS 20.12.2024   Call Jinkosolar Holdings ... 2024-12-20 48.00 - - 0.96 3.28
UniCredit Call 55 JKS 15.01.2025   Call Jinkosolar Holdings ... 2025-01-15 55.00 0.067 0.075 0.83 4.01
Morgan Stanley Call 33 JKS 20.12.2024   Call Jinkosolar Holdings ... 2024-12-20 33.00 - - 0.82 3.20
Morgan Stanley Call 52 JKS 20.12.2024   Call Jinkosolar Holdings ... 2024-12-20 52.00 - - 1.00 3.24
Morgan Stanley Call 50 JKS 20.12.2024   Call Jinkosolar Holdings ... 2024-12-20 50.00 - - 0.98 3.26
Morgan Stanley Call 31 JKS 20.12.2024   Call Jinkosolar Holdings ... 2024-12-20 31.00 - - 0.82 3.08
Morgan Stanley Call 28 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 28.00 - - 4.79 2.95
Morgan Stanley Put 32.5 JKS 20.09.2024   Put Jinkosolar Holdings ... 2024-09-20 32.50 - - 0.88 -1.54
Morgan Stanley Call 32 JKS 20.12.2024   Call Jinkosolar Holdings ... 2024-12-20 32.00 - - 0.83 3.13
Morgan Stanley Call 24 JKS 20.09.2024   Call Jinkosolar Holdings ... 2024-09-20 24.00 - - 0.84 3.45
Morgan Stanley Call 25 JKS 20.12.2024   Call Jinkosolar Holdings ... 2024-12-20 25.00 - - 0.84 2.67
Morgan Stanley Call 23 JKS 20.09.2024   Call Jinkosolar Holdings ... 2024-09-20 23.00 - - 0.84 3.32
Morgan Stanley Call 36 JKS 21.03.2025   Call Jinkosolar Holdings ... 2025-03-21 36.00 - - 0.79 2.84
Morgan Stanley Call 24 JKS 21.03.2025   Call Jinkosolar Holdings ... 2025-03-21 24.00 - - 0.80 2.32
Morgan Stanley Call 25 JKS 21.03.2025   Call Jinkosolar Holdings ... 2025-03-21 25.00 - - 0.79 2.39
Morgan Stanley Put 20 JKS 21.03.2025   Put Jinkosolar Holdings ... 2025-03-21 20.00 - - 0.90 -1.31
Morgan Stanley Call 24 JKS 20.12.2024   Call Jinkosolar Holdings ... 2024-12-20 24.00 - - 0.85 2.58
Morgan Stanley Call 28 JKS 21.03.2025   Call Jinkosolar Holdings ... 2025-03-21 28.00 - - 0.78 2.54
Morgan Stanley Put 30 JKS 20.12.2024   Put Jinkosolar Holdings ... 2024-12-20 30.00 - - 0.92 -1.16
Morgan Stanley Call 40 JKS 21.03.2025   Call Jinkosolar Holdings ... 2025-03-21 40.00 - - 0.82 2.89
Morgan Stanley Call 26 JKS 21.03.2025   Call Jinkosolar Holdings ... 2025-03-21 26.00 - - 0.79 2.44
Morgan Stanley Call 32 JKS 21.03.2025   Call Jinkosolar Holdings ... 2025-03-21 32.00 - - 0.77 2.74
Morgan Stanley Call 23 JKS 20.12.2024   Call Jinkosolar Holdings ... 2024-12-20 23.00 - - 0.87 2.47
Morgan Stanley Put 25 JKS 20.09.2024   Put Jinkosolar Holdings ... 2024-09-20 25.00 - - 0.81 -2.37