Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 24 JKS 20.12.2024   Call Jinkosolar Holdings ... 20/12/2024 24.00 - - 0.85 2.58
Morgan Stanley Call 34 JKS 20.12.2024   Call Jinkosolar Holdings ... 20/12/2024 34.00 - - 0.84 3.20
Morgan Stanley Call 28 JKS 20.09.2024   Call Jinkosolar Holdings ... 20/09/2024 28.00 - - 0.84 3.95
Morgan Stanley Call 25 JKS 21.03.2025   Call Jinkosolar Holdings ... 21/03/2025 25.00 - - 0.79 2.39
Morgan Stanley Call 26 JKS 21.03.2025   Call Jinkosolar Holdings ... 21/03/2025 26.00 - - 0.79 2.44
Morgan Stanley Call 31 JKS 20.12.2024   Call Jinkosolar Holdings ... 20/12/2024 31.00 - - 0.82 3.08
Morgan Stanley Call 23 JKS 20.09.2024   Call Jinkosolar Holdings ... 20/09/2024 23.00 - - 0.84 3.32
Morgan Stanley Call 29 JKS 21.03.2025   Call Jinkosolar Holdings ... 21/03/2025 29.00 - - 0.78 2.60
Morgan Stanley Call 30 JKS 21.03.2025   Call Jinkosolar Holdings ... 21/03/2025 30.00 - - 0.78 2.63
Morgan Stanley Call 30 JKS 20.12.2024   Call Jinkosolar Holdings ... 20/12/2024 30.00 - - 0.82 3.04
Morgan Stanley Call 27 JKS 21.03.2025   Call Jinkosolar Holdings ... 21/03/2025 27.00 - - 0.79 2.49
Morgan Stanley Call 34 JKS 21.03.2025   Call Jinkosolar Holdings ... 21/03/2025 34.00 - - 0.79 2.78
Morgan Stanley Call 36 JKS 21.03.2025   Call Jinkosolar Holdings ... 21/03/2025 36.00 - - 0.79 2.84
Morgan Stanley Call 27 JKS 20.12.2024   Call Jinkosolar Holdings ... 20/12/2024 27.00 - - 0.83 2.84
Morgan Stanley Call 31 JKS 21.03.2025   Call Jinkosolar Holdings ... 21/03/2025 31.00 - - 0.77 2.70
Morgan Stanley Call 38 JKS 21.03.2025   Call Jinkosolar Holdings ... 21/03/2025 38.00 - - 0.81 2.86
Morgan Stanley Call 22 JKS 20.12.2024   Call Jinkosolar Holdings ... 20/12/2024 22.00 - - 0.89 2.37
Morgan Stanley Call 24 JKS 20.09.2024   Call Jinkosolar Holdings ... 20/09/2024 24.00 - - 0.84 3.45
Morgan Stanley Call 40 JKS 21.03.2025   Call Jinkosolar Holdings ... 21/03/2025 40.00 - - 0.82 2.89
Morgan Stanley Call 23 JKS 20.12.2024   Call Jinkosolar Holdings ... 20/12/2024 23.00 - - 0.87 2.47
Morgan Stanley Call 35 JKS 21.03.2025   Call Jinkosolar Holdings ... 21/03/2025 35.00 - - 0.80 2.79
Morgan Stanley Call 24 JKS 21.03.2025   Call Jinkosolar Holdings ... 21/03/2025 24.00 - - 0.80 2.32
Morgan Stanley Call 22 JKS 21.03.2025   Call Jinkosolar Holdings ... 21/03/2025 22.00 - - 0.82 2.17
Morgan Stanley Call 42 JKS 21.03.2025   Call Jinkosolar Holdings ... 21/03/2025 42.00 - - 0.84 2.87
Morgan Stanley Call 48 JKS 21.03.2025   Call Jinkosolar Holdings ... 21/03/2025 48.00 - - 0.89 2.86
Morgan Stanley Call 28 JKS 21.03.2025   Call Jinkosolar Holdings ... 21/03/2025 28.00 - - 0.78 2.54
Morgan Stanley Call 44 JKS 21.03.2025   Call Jinkosolar Holdings ... 21/03/2025 44.00 - - 0.86 2.87
Morgan Stanley Put 30 JKS 20.09.2024   Put Jinkosolar Holdings ... 20/09/2024 30.00 - - 0.84 -1.79
Morgan Stanley Put 27.5 JKS 20.09.2024   Put Jinkosolar Holdings ... 20/09/2024 27.50 - - 0.80 -2.11
Morgan Stanley Call 32 JKS 21.03.2025   Call Jinkosolar Holdings ... 21/03/2025 32.00 - - 0.77 2.74