Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UniCredit Call 120 CPA 17.06.2026   Call COLGATE-PALMOLIVE ... 17.06.2026 120,00 - - 0,24 5,72
UC WAR. CALL 06/26 CPA   Call COLGATE-PALMOLIVE ... 17.06.2026 140,00 0,1600 0,1800 0,23 7,22
BVT Put 95 CPA 20.06.2025   Put COLGATE-PALMOLIVE ... 20.06.2025 95,00 - - 0,10 -13,64
Morgan Stanley Call 105 CPA 20.12.2024   Call COLGATE-PALMOLIVE ... 20.12.2024 105,00 - - 0,40 8,48
UniCredit Call 120 CPA 17.06.2026   Call COLGATE-PALMOLIVE ... 17.06.2026 120,00 - - 0,24 5,72
UniCredit Call 140 CPA 17.06.2026   Call COLGATE-PALMOLIVE ... 17.06.2026 140,00 - - 0,23 7,22
BVT Put 95 CPA 20.06.2025   Put COLGATE-PALMOLIVE ... 20.06.2025 95,00 - - 0,10 -13,64
BVT Put 84 CPA 20.12.2024   Put COLGATE-PALMOLIVE ... 20.12.2024 84,00 - - 0,18 -22,50
JP Morgan Put 75 CPA 17.01.2025   Put COLGATE-PALMOLIVE ... 17.01.2025 75,00 - - 0,27 -14,10
UniCredit Call 140 CPA 17.06.2026   Call COLGATE-PALMOLIVE ... 17.06.2026 140,00 - - 0,23 7,22
Morgan Stanley Call 87.5 CPA 20.06.2025   Call COLGATE-PALMOLIVE ... 20.06.2025 87,50 - - 0,49 3,22
BVT Put 84 CPA 20.12.2024   Put COLGATE-PALMOLIVE ... 20.12.2024 84,00 - - 0,18 -22,50
Morgan Stanley Call 90 CPA 20.12.2024   Call COLGATE-PALMOLIVE ... 20.12.2024 90,00 - - 0,71 3,85
Morgan Stanley Call 82.5 CPA 20.12.2024   Call COLGATE-PALMOLIVE ... 20.12.2024 82,50 - - 0,80 3,22
Morgan Stanley Put 75 CPA 20.09.2024   Put COLGATE-PALMOLIVE ... 20.09.2024 75,00 - - 2,86 -14,37
BVT Put 92 CPA 20.12.2024   Put COLGATE-PALMOLIVE ... 20.12.2024 92,00 - - 0,08 -34,94
BVT Put 100 CPA 21.03.2025   Put COLGATE-PALMOLIVE ... 21.03.2025 100,00 - - - -
BVT Put 95 CPA 20.12.2024   Put COLGATE-PALMOLIVE ... 20.12.2024 95,00 - - - -
Morgan Stanley Call 92.5 CPA 20.12.2024   Call COLGATE-PALMOLIVE ... 20.12.2024 92,50 - - 0,60 4,57
BVT Put 92 CPA 20.12.2024   Put COLGATE-PALMOLIVE ... 20.12.2024 92,00 - - 0,08 -34,94
BVT Put 100 CPA 21.03.2025   Put COLGATE-PALMOLIVE ... 21.03.2025 100,00 - - - -
BVT Put 95 CPA 20.12.2024   Put COLGATE-PALMOLIVE ... 20.12.2024 95,00 - - - -
Morgan Stanley Call 90 CPA 20.09.2024   Call COLGATE-PALMOLIVE ... 20.09.2024 90,00 - - 6,75 3,92
BVT Put 72 CPA 20.12.2024   Put COLGATE-PALMOLIVE ... 20.12.2024 72,00 - - 0,32 -14,33
Morgan Stanley Call 90 CPA 20.06.2025   Call COLGATE-PALMOLIVE ... 20.06.2025 90,00 - - 0,54 3,07
Morgan Stanley Call 102.5 CPA 20.12.2024   Call COLGATE-PALMOLIVE ... 20.12.2024 102,50 - - 0,43 7,47
Morgan Stanley Call 70 CPA 20.09.2024   Call COLGATE-PALMOLIVE ... 20.09.2024 70,00 - - - -
BVT Put 72 CPA 20.12.2024   Put COLGATE-PALMOLIVE ... 20.12.2024 72,00 - - 0,32 -14,33
Morgan Stanley Call 110 CPA 20.09.2024   Call COLGATE-PALMOLIVE ... 20.09.2024 110,00 - - 2,42 17,47
Morgan Stanley Call 100 CPA 20.09.2024   Call COLGATE-PALMOLIVE ... 20.09.2024 100,00 - - 4,34 6,89
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.