Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 90 CPA 15.01.2025   Call COLGATE-PALMOLIVE ... 15/01/2025 90.00 0.940 0.950 0.32 5.54
UniCredit Call 85 CPA 15.01.2025   Call COLGATE-PALMOLIVE ... 15/01/2025 85.00 1.31 1.32 0.37 4.52
UniCredit Call 92 CPA 19.06.2024   Call COLGATE-PALMOLIVE ... 19/06/2024 92.00 - - 1.78 16.01
UniCredit Put 80 CPA 14.01.2026   Put COLGATE-PALMOLIVE ... 14/01/2026 80.00 0.270 0.280 0.18 -6.91
BVT Put 80 CPA 20.12.2024   Put COLGATE-PALMOLIVE ... 20/12/2024 80.00 0.059 0.069 0.17 -16.21
BVT Put 72 CPA 20.12.2024   Put COLGATE-PALMOLIVE ... 20/12/2024 72.00 0.024 0.034 0.22 -14.30
BVT Put 88 CPA 20.12.2024   Put COLGATE-PALMOLIVE ... 20/12/2024 88.00 0.135 0.145 0.11 -19.63
JP Morgan Call 70 CPA 17.01.2025   Call COLGATE-PALMOLIVE ... 17/01/2025 70.00 - - 0.45 3.07
BVT Put 95 CPA 21.03.2025   Put COLGATE-PALMOLIVE ... 21/03/2025 95.00 0.390 0.400 - -
Citi Put 60 CPA 20.06.2024   Put COLGATE-PALMOLIVE ... 20/06/2024 60.00 0.001 - 1.97 -22.19
Citi Put 90 CPA 19.06.2025   Put COLGATE-PALMOLIVE ... 19/06/2025 90.00 - - 0.13 -9.93
Citi Call 100 CPA 20.06.2024   Call COLGATE-PALMOLIVE ... 20/06/2024 100.00 0.001 - 0.87 38.82
Morgan Stanley Call 85 CPA 21.06.2024   Call COLGATE-PALMOLIVE ... 21/06/2024 85.00 - - 1.73 7.40
JP Morgan Put 70 CPA 17.01.2025   Put COLGATE-PALMOLIVE ... 17/01/2025 70.00 0.027 0.037 0.24 -11.75
Morgan Stanley Call 95 CPA 21.06.2024   Call COLGATE-PALMOLIVE ... 21/06/2024 95.00 - - 0.75 27.44
Morgan Stanley Call 97.5 CPA 21.06.2024   Call COLGATE-PALMOLIVE ... 21/06/2024 97.50 - - 0.81 28.15
JP Morgan Call 95 CPA 17.01.2025   Call COLGATE-PALMOLIVE ... 17/01/2025 95.00 0.640 0.650 0.29 6.76
UniCredit Call 94 CPA 19.06.2024   Call COLGATE-PALMOLIVE ... 19/06/2024 94.00 0.200 - 1.86 16.71
UniCredit Call 125 CPA 17.12.2025   Call COLGATE-PALMOLIVE ... 17/12/2025 125.00 0.160 0.180 0.21 8.21
UniCredit Call 100 CPA 18.12.2024   Call COLGATE-PALMOLIVE ... 18/12/2024 100.00 0.320 0.330 0.26 9.08
UniCredit Call 100 CPA 15.01.2025   Call COLGATE-PALMOLIVE ... 15/01/2025 100.00 0.370 0.380 0.25 8.50
UniCredit Call 95 CPA 18.12.2024   Call COLGATE-PALMOLIVE ... 18/12/2024 95.00 0.570 0.580 0.29 7.17
UniCredit Call 95 CPA 19.06.2024   Call COLGATE-PALMOLIVE ... 19/06/2024 95.00 - - 1.36 25.98
UniCredit Call 100 CPA 18.06.2025   Call COLGATE-PALMOLIVE ... 18/06/2025 100.00 0.580 0.590 0.24 6.49
JP Morgan Call 85 CPA 17.01.2025   Call COLGATE-PALMOLIVE ... 17/01/2025 85.00 1.33 1.34 0.37 4.45
UniCredit Call 85 CPA 18.06.2025   Call COLGATE-PALMOLIVE ... 18/06/2025 85.00 1.47 1.48 0.31 4.08
UniCredit Call 95 CPA 18.06.2025   Call COLGATE-PALMOLIVE ... 18/06/2025 95.00 0.830 0.840 0.26 5.58
UniCredit Put 80 CPA 18.09.2024   Put COLGATE-PALMOLIVE ... 18/09/2024 80.00 0.037 0.051 0.20 -20.11
UniCredit Call 100 CPA 17.12.2025   Call COLGATE-PALMOLIVE ... 17/12/2025 100.00 0.810 0.820 0.23 5.30
UniCredit Call 90 CPA 14.01.2026   Call COLGATE-PALMOLIVE ... 14/01/2026 90.00 1.39 1.40 0.26 4.09
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.