Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 12/24 CPA   Call COLGATE-PALMOLIVE ... 18/12/2024 90.00 - - 0.33 5.73
UC WAR. PUT 01/25 CPA   Put COLGATE-PALMOLIVE ... 15/01/2025 80.00 - - 0.17 -14.69
UC WAR. CALL 01/25 CPA   Call COLGATE-PALMOLIVE ... 15/01/2025 85.00 - - 0.37 4.52
UC WAR. CALL 01/25 CPA   Call COLGATE-PALMOLIVE ... 15/01/2025 90.00 - - 0.32 5.54
UC WAR. CALL 12/24 CPA   Call COLGATE-PALMOLIVE ... 18/12/2024 85.00 - - 0.38 4.65
UC WAR. CALL 12/24 CPA   Call COLGATE-PALMOLIVE ... 18/12/2024 110.00 - - 0.24 12.23
UC WAR. CALL 12/24 CPA   Call COLGATE-PALMOLIVE ... 18/12/2024 100.00 - - 0.26 9.08
UC WAR. CALL 12/24 CPA   Call COLGATE-PALMOLIVE ... 18/12/2024 105.00 - - 0.24 10.78
UC WAR. CALL 01/25 CPA   Call COLGATE-PALMOLIVE ... 15/01/2025 100.00 - - 0.25 8.50
UC WAR. CALL 12/24 CPA   Call COLGATE-PALMOLIVE ... 18/12/2024 95.00 - - 0.29 7.17
UC WAR. PUT 03/25 CPA   Put COLGATE-PALMOLIVE ... 19/03/2025 100.00 0.5700 0.5800 - -
UC WAR. CALL 12/24 CPA   Call COLGATE-PALMOLIVE ... 18/12/2024 98.00 0.4500 0.4600 0.27 8.21
UC WAR. CALL 09/24 CPA   Call COLGATE-PALMOLIVE ... 18/09/2024 98.00 - - 0.30 10.95
UC WAR. PUT 03/25 CPA   Put COLGATE-PALMOLIVE ... 19/03/2025 80.00 - - 0.17 -11.90
UC WAR. CALL 06/25 CPA   Call COLGATE-PALMOLIVE ... 18/06/2025 100.00 - - 0.24 6.49
UC WAR. CALL 06/25 CPA   Call COLGATE-PALMOLIVE ... 18/06/2025 95.00 - - 0.26 5.58
UC WAR. PUT 09/24 CPA   Put COLGATE-PALMOLIVE ... 18/09/2024 80.00 - - 0.20 -20.11
UniCredit Call 105 CPA 18.12.2024   Call COLGATE-PALMOLIVE ... 18/12/2024 105.00 0.190 0.200 0.24 10.78
UniCredit Call 100 CPA 18.06.2025   Call COLGATE-PALMOLIVE ... 18/06/2025 100.00 0.610 0.620 0.24 6.49
UniCredit Call 95 CPA 18.06.2025   Call COLGATE-PALMOLIVE ... 18/06/2025 95.00 0.870 0.880 0.26 5.58
UniCredit Put 80 CPA 18.09.2024   Put COLGATE-PALMOLIVE ... 18/09/2024 80.00 0.032 - 0.20 -20.11
UniCredit Call 100 CPA 17.12.2025   Call COLGATE-PALMOLIVE ... 17/12/2025 100.00 0.850 0.860 0.23 5.30
UniCredit Call 110 CPA 19.03.2025   Call COLGATE-PALMOLIVE ... 19/03/2025 110.00 0.190 0.200 0.22 10.31
UniCredit Call 98 CPA 18.09.2024   Call COLGATE-PALMOLIVE ... 18/09/2024 98.00 0.280 0.290 0.30 10.95
UniCredit Call 94 CPA 19.06.2024   Call COLGATE-PALMOLIVE ... 19/06/2024 94.00 0.270 - 1.86 16.71
UniCredit Call 125 CPA 17.12.2025   Call COLGATE-PALMOLIVE ... 17/12/2025 125.00 0.170 0.190 0.21 8.21
UniCredit Call 95 CPA 19.06.2024   Call COLGATE-PALMOLIVE ... 19/06/2024 95.00 - - 1.36 25.98
UniCredit Call 100 CPA 15.01.2025   Call COLGATE-PALMOLIVE ... 15/01/2025 100.00 0.410 0.420 0.25 8.50
UniCredit Call 95 CPA 18.12.2024   Call COLGATE-PALMOLIVE ... 18/12/2024 95.00 0.610 0.620 0.29 7.17
UniCredit Call 85 CPA 18.06.2025   Call COLGATE-PALMOLIVE ... 18/06/2025 85.00 1.530 1.540 0.31 4.08
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.