Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 52 CMG 15.11.2024   Put Chipotle Mexican Gri... 15.11.2024 52.00 0.100 0.130 0.46 -9.41
BNP Paribas Call 70 CMG 19.12.2025   Call Chipotle Mexican Gri... 19.12.2025 70.00 2.420 - 0.34 4.45
JP Morgan Put 54 CMG 20.12.2024   Put Chipotle Mexican Gri... 20.12.2024 54.00 0.180 0.210 0.39 -7.64
JP Morgan Put 58 CMG 27.09.2024   Put Chipotle Mexican Gri... 27.09.2024 58.00 0.049 0.079 0.82 -30.99
Soc. Generale Call 50 CMG 19.09.2025   Call Chipotle Mexican Gri... 19.09.2025 50.00 6.45 6.47 0.43 2.92
JP Morgan Call 54 CMG 20.06.2025   Call Chipotle Mexican Gri... 20.06.2025 54.00 0.900 0.960 0.36 4.01
JP Morgan Put 56 CMG 18.10.2024   Put Chipotle Mexican Gri... 18.10.2024 56.00 0.083 0.100 0.34 -18.09
JP Morgan Call 62 CMG 17.01.2025   Call Chipotle Mexican Gri... 17.01.2025 62.00 0.270 0.300 0.37 7.29
Soc. Generale Call 50 CMG 19.09.2025   Call Chipotle Mexican Gri... 19.09.2025 50.00 6.500 6.520 0.43 2.92
Soc. Generale Call 52 CMG 21.03.2025   Call Chipotle Mexican Gri... 21.03.2025 52.00 4.56 4.57 0.42 3.99
JP Morgan Put 58 CMG 04.10.2024   Put Chipotle Mexican Gri... 04.10.2024 58.00 0.130 0.150 0.51 -16.74
JP Morgan Call 60 CMG 15.11.2024   Call Chipotle Mexican Gri... 15.11.2024 60.00 0.230 0.250 0.38 10.03
Soc. Generale Call 42 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 42.00 7.54 - 0.56 3.09
Soc. Generale Call 52 CMG 21.03.2025   Call Chipotle Mexican Gri... 21.03.2025 52.00 4.610 4.620 0.42 3.99
JP Morgan Put 54 CMG 15.11.2024   Put Chipotle Mexican Gri... 15.11.2024 54.00 0.150 0.170 0.42 -9.54
JP Morgan Put 52 CMG 21.03.2025   Put Chipotle Mexican Gri... 21.03.2025 52.00 0.250 0.290 0.40 -5.06
Soc. Generale Call 42 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 42.00 7.610 - 0.56 3.09
JP Morgan Put 58 CMG 20.12.2024   Put Chipotle Mexican Gri... 20.12.2024 58.00 0.330 0.350 0.34 -7.43
Soc. Generale Call 30 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 30.00 12.70 - 0.81 1.96
JP Morgan Put 56 CMG 11.10.2024   Put Chipotle Mexican Gri... 11.10.2024 56.00 0.110 0.130 0.51 -14.01
Soc. Generale Call 58 CMG 21.03.2025   Call Chipotle Mexican Gri... 21.03.2025 58.00 2.93 2.94 0.39 4.98
JP Morgan Put 58 CMG 20.06.2025   Put Chipotle Mexican Gri... 20.06.2025 58.00 0.550 0.610 0.35 -3.89
Soc. Generale Call 30 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 30.00 12.770 - 0.81 1.96
JP Morgan Put 58 CMG 17.01.2025   Put Chipotle Mexican Gri... 17.01.2025 58.00 0.360 0.390 0.36 -6.05
Soc. Generale Call 58 CMG 21.03.2025   Call Chipotle Mexican Gri... 21.03.2025 58.00 2.960 2.970 0.39 4.98
Soc. Generale Call 32 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 32.00 11.83 - 0.76 2.10
Soc. Generale Call 38 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 38.00 9.24 - 0.63 2.61
JP Morgan Put 56 CMG 20.12.2024   Put Chipotle Mexican Gri... 20.12.2024 56.00 0.250 0.270 0.38 -7.24
Soc. Generale Call 50 CMG 21.03.2025   Call Chipotle Mexican Gri... 21.03.2025 50.00 5.18 5.19 0.43 3.71
Soc. Generale Call 32 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 32.00 11.890 - 0.76 2.10
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.